Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 90,420 |
18 Dec 2019 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.003 (-2.16%) | 16,146 |
11 Dec 2019 | USD | 0.16 | 0.16 | 0.1482 | 0.1482 | 0.1482 | -0.022 (-12.82%) | 167,792 |
10 Dec 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.1752 | 0.1752 | 0.17 | 0.17 | 0.17 | +0.03 (+21.43%) | 135,672 |
6 Dec 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 5,000 |
2 Dec 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.044 (-22.56%) | 2,107 |
25 Nov 2019 | USD | 0.1937 | 0.1937 | 0.1937 | 0.1937 | 0.1937 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.1937 | 0.1937 | 0.1937 | 0.1937 | 0.1937 | +0.007 (+3.75%) | 47,023 |
21 Nov 2019 | USD | 0.1867 | 0.1867 | 0.1867 | 0.1867 | 0.1867 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.1867 | 0.1867 | 0.1867 | 0.1867 | 0.1867 | +0.019 (+11.26%) | 136,680 |
19 Nov 2019 | USD | 0.1 | 0.1678 | 0.1 | 0.1678 | 0.1678 | +0.068 (+67.80%) | 406,464 |
18 Nov 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 12,247 |
12 Nov 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |