Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 0.2064 | 0.2064 | 0.2064 | 0.2064 | 0.2064 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.2064 | 0.2064 | 0.2064 | 0.2064 | 0.2064 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.2064 | 0.2064 | 0.2064 | 0.2064 | 0.2064 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.2064 | 0.2064 | 0.2064 | 0.2064 | 0.2064 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.2064 | 0.2064 | 0.2064 | 0.2064 | 0.2064 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.2064 | 0.2064 | 0.2064 | 0.2064 | 0.2064 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.2064 | 0.2064 | 0.2064 | 0.2064 | 0.2064 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.2064 | 0.2064 | 0.2064 | 0.2064 | 0.2064 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.2064 | 0.2064 | 0.2064 | 0.2064 | 0.2064 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.2064 | 0.2064 | 0.2064 | 0.2064 | 0.2064 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.2064 | 0.2064 | 0.2064 | 0.2064 | 0.2064 | +0.056 (+37.60%) | 200 |
31 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 76 |
24 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 16,146 |
22 Jan 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.66 (-90.71%) | 19,435 |
16 Jan 2024 | USD | 1.83 | 1.83 | 0.35 | 1.83 | 1.83 | +1.625 (+792.68%) | 26,279 |
12 Jan 2024 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 37,325 |
11 Jan 2024 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.04 (+24.24%) | 3,480 |