Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2019 | USD | 0.5282 | 0.5282 | 0.5282 | 0.5282 | 0.5282 | -0.002 (-0.34%) | 3,013 |
9 Jan 2019 | USD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | -0.005 (-0.92%) | 5,464 |
8 Jan 2019 | USD | 0.5349 | 0.5349 | 0.5349 | 0.5349 | 0.5349 | +0.085 (+18.87%) | 50,000 |
7 Jan 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 24,638 |