| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 65.1062 | 65.1062 | 65.1062 | 65.1062 | 65.1062 | -0.423 (-0.64%) | 42 |
| 21 Aug 2019 | USD | 65.5288 | 65.5288 | 65.5288 | 65.5288 | 65.5288 | -0.729 (-1.10%) | 0 |
| 20 Aug 2019 | USD | 66.2577 | 66.2577 | 66.2577 | 66.2577 | 66.2577 | +0.476 (+0.72%) | 0 |
| 19 Aug 2019 | USD | 66.28 | 66.28 | 65.7821 | 65.7821 | 65.7821 | -0.627 (-0.94%) | 100 |
| 16 Aug 2019 | USD | 66.409 | 66.409 | 66.409 | 66.409 | 66.409 | -0.126 (-0.19%) | 0 |
| 15 Aug 2019 | USD | 66.535 | 66.535 | 66.535 | 66.535 | 66.535 | +0.99 (+1.51%) | 55 |
| 14 Aug 2019 | USD | 65.85 | 65.85 | 65.18 | 65.545 | 65.545 | +0.836 (+1.29%) | 500 |
| 13 Aug 2019 | USD | 64.7089 | 64.7089 | 64.7089 | 64.7089 | 64.7089 | -0.986 (-1.50%) | 0 |
| 12 Aug 2019 | USD | 65.695 | 65.695 | 65.695 | 65.695 | 65.695 | +0.52 (+0.80%) | 0 |
| 9 Aug 2019 | USD | 65.175 | 65.175 | 65.175 | 65.175 | 65.175 | -0.236 (-0.36%) | 0 |
| 8 Aug 2019 | USD | 65.4107 | 65.4107 | 65.4107 | 65.4107 | 65.4107 | -0.344 (-0.52%) | 0 |
| 7 Aug 2019 | USD | 65.7552 | 65.7552 | 65.7552 | 65.7552 | 65.7552 | +0.005 (+0.01%) | 0 |
| 6 Aug 2019 | USD | 65.7502 | 65.7502 | 65.7502 | 65.7502 | 65.7502 | +0.005 (+0.01%) | 0 |
| 5 Aug 2019 | USD | 65.11 | 65.745 | 65.11 | 65.745 | 65.745 | +1.252 (+1.94%) | 334 |
| 2 Aug 2019 | USD | 64.4927 | 64.4927 | 64.4927 | 64.4927 | 64.4927 | +0.076 (+0.12%) | 0 |
| 1 Aug 2019 | USD | 63.52 | 64.4166 | 63.52 | 64.4166 | 64.4166 | +1.571 (+2.50%) | 100 |
| 31 Jul 2019 | USD | 62.12 | 62.8457 | 62.12 | 62.8457 | 62.8457 | -0.359 (-0.57%) | 100 |
| 30 Jul 2019 | USD | 63.205 | 63.205 | 63.205 | 63.205 | 63.205 | -0.007 (-0.01%) | 0 |
| 29 Jul 2019 | USD | 63.2125 | 63.2125 | 63.2125 | 63.2125 | 63.2125 | +0.217 (+0.35%) | 0 |
| 26 Jul 2019 | USD | 62.995 | 62.995 | 62.995 | 62.995 | 62.995 | -0.105 (-0.17%) | 0 |
| 25 Jul 2019 | USD | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | -0.463 (-0.73%) | 0 |
| 24 Jul 2019 | USD | 63.5628 | 63.5628 | 63.5628 | 63.5628 | 63.5628 | +0.078 (+0.12%) | 0 |
| 23 Jul 2019 | USD | 63.485 | 63.485 | 63.485 | 63.485 | 63.485 | -0.245 (-0.38%) | 0 |
| 22 Jul 2019 | USD | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | +0.055 (+0.09%) | 0 |
| 19 Jul 2019 | USD | 64.01 | 64.01 | 63.675 | 63.675 | 63.675 | -0.591 (-0.92%) | 100 |
| 18 Jul 2019 | USD | 63.92 | 64.2659 | 63.92 | 64.2659 | 64.2659 | +0.748 (+1.18%) | 100 |
| 17 Jul 2019 | USD | 63.5176 | 63.5176 | 63.5176 | 63.5176 | 63.5176 | +0.273 (+0.43%) | 0 |
| 16 Jul 2019 | USD | 63.245 | 63.245 | 63.245 | 63.245 | 63.245 | -0.305 (-0.48%) | 0 |
| 15 Jul 2019 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | +0.07 (+0.11%) | 0 |
| 12 Jul 2019 | USD | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | +0.165 (+0.26%) | 0 |
