| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2019 | USD | 63.315 | 63.315 | 63.315 | 63.315 | 63.315 | -0.475 (-0.74%) | 0 |
| 10 Jul 2019 | USD | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | +0.935 (+1.49%) | 0 |
| 9 Jul 2019 | USD | 62.9 | 62.9 | 62.855 | 62.855 | 62.855 | -0.18 (-0.29%) | 229 |
| 8 Jul 2019 | USD | 63.035 | 63.035 | 63.035 | 63.035 | 63.035 | -0.075 (-0.12%) | 0 |
| 5 Jul 2019 | USD | 63.81 | 63.81 | 63.1098 | 63.1098 | 63.1098 | -1.324 (-2.06%) | 475 |
| 4 Jul 2019 | USD | 64.4342 | 64.4342 | 64.4342 | 64.4342 | 64.4342 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 64.4342 | 64.4342 | 64.4342 | 64.4342 | 64.4342 | +0.019 (+0.03%) | 0 |
| 2 Jul 2019 | USD | 64.415 | 64.415 | 64.415 | 64.415 | 64.415 | +0.296 (+0.46%) | 0 |
| 1 Jul 2019 | USD | 64.1187 | 64.1187 | 64.1187 | 64.1187 | 64.1187 | -0.481 (-0.74%) | 0 |
| 28 Jun 2019 | USD | 64.5993 | 64.5993 | 64.5993 | 64.5993 | 64.5993 | -0.079 (-0.12%) | 0 |
| 27 Jun 2019 | USD | 64.6786 | 64.6786 | 64.6786 | 64.6786 | 64.6786 | +0.309 (+0.48%) | 0 |
| 26 Jun 2019 | USD | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | -0.78 (-1.20%) | 0 |
| 25 Jun 2019 | USD | 65.12 | 65.15 | 65.12 | 65.15 | 65.15 | +0.07 (+0.11%) | 101 |
| 24 Jun 2019 | USD | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | +0.646 (+1.00%) | 0 |
| 21 Jun 2019 | USD | 64.4341 | 64.4341 | 64.4341 | 64.4341 | 64.4341 | -0.574 (-0.88%) | 2 |
| 20 Jun 2019 | USD | 65.0079 | 65.0079 | 65.0079 | 65.0079 | 65.0079 | +0.018 (+0.03%) | 7 |
| 19 Jun 2019 | USD | 64.9901 | 64.9901 | 64.9901 | 64.9901 | 64.9901 | +1.27 (+1.99%) | 0 |
| 18 Jun 2019 | USD | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.025 (-0.04%) | 5 |
| 17 Jun 2019 | USD | 63.745 | 63.745 | 63.745 | 63.745 | 63.745 | -0.19 (-0.30%) | 0 |
| 14 Jun 2019 | USD | 63.9353 | 63.9353 | 63.9353 | 63.9353 | 63.9353 | -0.309 (-0.48%) | 0 |
| 13 Jun 2019 | USD | 64.2447 | 64.2447 | 64.2447 | 64.2447 | 64.2447 | +0.655 (+1.03%) | 0 |
| 12 Jun 2019 | USD | 63.5 | 63.59 | 63.5 | 63.59 | 63.59 | +0.455 (+0.72%) | 1,200 |
| 11 Jun 2019 | USD | 63.135 | 63.135 | 63.135 | 63.135 | 63.135 | -0.245 (-0.39%) | 37 |
| 10 Jun 2019 | USD | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -0.7 (-1.09%) | 0 |
| 7 Jun 2019 | USD | 64.86 | 64.86 | 64.08 | 64.08 | 64.08 | +0.47 (+0.74%) | 104 |
| 6 Jun 2019 | USD | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | -0.673 (-1.05%) | 0 |
| 5 Jun 2019 | USD | 64.283 | 64.283 | 64.283 | 64.283 | 64.283 | +0.354 (+0.55%) | 0 |
| 4 Jun 2019 | USD | 63.7 | 64.16 | 63.3807 | 63.9294 | 63.9294 | -0.448 (-0.70%) | 5,000 |
| 3 Jun 2019 | USD | 64.3775 | 64.3775 | 64.3775 | 64.3775 | 64.3775 | +0.919 (+1.45%) | 4 |
| 31 May 2019 | USD | 62.9099 | 63.4581 | 62.9099 | 63.4581 | 63.4581 | +1.554 (+2.51%) | 128 |
