| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 61.9041 | 61.9041 | 61.9041 | 61.9041 | 61.9041 | +0.299 (+0.49%) | 0 |
| 29 May 2019 | USD | 61.6047 | 61.6047 | 61.6047 | 61.6047 | 61.6047 | +0.125 (+0.20%) | 0 |
| 28 May 2019 | USD | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | +0.515 (+0.84%) | 0 |
| 27 May 2019 | USD | 60.965 | 60.965 | 60.965 | 60.965 | 60.965 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 60.965 | 60.965 | 60.965 | 60.965 | 60.965 | -0.394 (-0.64%) | 0 |
| 23 May 2019 | USD | 61.3586 | 61.3586 | 61.3586 | 61.3586 | 61.3586 | +0.984 (+1.63%) | 0 |
| 22 May 2019 | USD | 60.375 | 60.375 | 60.375 | 60.375 | 60.375 | +0.27 (+0.45%) | 0 |
| 21 May 2019 | USD | 60.105 | 60.105 | 60.105 | 60.105 | 60.105 | -0.4 (-0.66%) | 0 |
| 20 May 2019 | USD | 60.505 | 60.505 | 60.505 | 60.505 | 60.505 | -0.29 (-0.48%) | 0 |
| 17 May 2019 | USD | 60.795 | 60.795 | 60.795 | 60.795 | 60.795 | -0.025 (-0.04%) | 0 |
| 16 May 2019 | USD | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.349 (-0.57%) | 0 |
| 15 May 2019 | USD | 61.1693 | 61.1693 | 61.1693 | 61.1693 | 61.1693 | +0.559 (+0.92%) | 0 |
| 14 May 2019 | USD | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.12 (-0.20%) | 0 |
| 13 May 2019 | USD | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | +5.695 (+10.35%) | 400 |
| 10 May 2019 | USD | 55.0347 | 55.0347 | 55.0347 | 55.0347 | 55.0347 | 0.0 (0.0%) | 0 |
| 9 May 2019 | USD | 55.0347 | 55.0347 | 55.0347 | 55.0347 | 55.0347 | 0.0 (0.0%) | 0 |
| 8 May 2019 | USD | 55.0347 | 55.0347 | 55.0347 | 55.0347 | 55.0347 | 0.0 (0.0%) | 0 |
| 7 May 2019 | USD | 55.0347 | 55.0347 | 55.0347 | 55.0347 | 55.0347 | 0.0 (0.0%) | 0 |
| 6 May 2019 | USD | 55.0347 | 55.0347 | 55.0347 | 55.0347 | 55.0347 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 55.0347 | 55.0347 | 55.0347 | 55.0347 | 55.0347 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 55.0347 | 55.0347 | 55.0347 | 55.0347 | 55.0347 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 55.0347 | 55.0347 | 55.0347 | 55.0347 | 55.0347 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 55.0347 | 55.0347 | 55.0347 | 55.0347 | 55.0347 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 55.0347 | 55.0347 | 55.0347 | 55.0347 | 55.0347 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 55.0347 | 55.0347 | 55.0347 | 55.0347 | 55.0347 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | USD | 55.0347 | 55.0347 | 55.0347 | 55.0347 | 55.0347 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | USD | 55.0347 | 55.0347 | 55.0347 | 55.0347 | 55.0347 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | USD | 55.0347 | 55.0347 | 55.0347 | 55.0347 | 55.0347 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | USD | 55.0347 | 55.0347 | 55.0347 | 55.0347 | 55.0347 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 55.0347 | 55.0347 | 55.0347 | 55.0347 | 55.0347 | 0.0 (0.0%) | 0 |
