Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 75.54 | 75.54 | 75.54 | 75.54 | 75.54 | -1.13 (-1.47%) | 100 |
30 Jul 2020 | USD | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | +2.3 (+3.09%) | 0 |
29 Jul 2020 | USD | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | -1.73 (-2.27%) | 0 |
28 Jul 2020 | USD | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | +1.83 (+2.46%) | 0 |
27 Jul 2020 | USD | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | -0.44 (-0.59%) | 0 |
24 Jul 2020 | USD | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | -1.7 (-2.22%) | 0 |
23 Jul 2020 | USD | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | +2.15 (+2.90%) | 0 |
22 Jul 2020 | USD | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | -0.18 (-0.24%) | 0 |
21 Jul 2020 | USD | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | -1.46 (-1.92%) | 0 |
20 Jul 2020 | USD | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | +1.12 (+1.50%) | 100 |
17 Jul 2020 | USD | 74.78 | 74.78 | 74.78 | 74.78 | 74.78 | +2.34 (+3.23%) | 0 |
16 Jul 2020 | USD | 72.44 | 72.44 | 72.44 | 72.44 | 72.44 | -2.58 (-3.44%) | 0 |
15 Jul 2020 | USD | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | +0.79 (+1.06%) | 0 |
14 Jul 2020 | USD | 74.23 | 74.23 | 74.23 | 74.23 | 74.23 | -1.96 (-2.57%) | 100 |
13 Jul 2020 | USD | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | +0.93 (+1.24%) | 0 |
10 Jul 2020 | USD | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | +0.49 (+0.66%) | 0 |
9 Jul 2020 | USD | 74.77 | 74.77 | 74.77 | 74.77 | 74.77 | -0.62 (-0.82%) | 0 |
8 Jul 2020 | USD | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | -0.55 (-0.72%) | 0 |
7 Jul 2020 | USD | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | +0.97 (+1.29%) | 0 |
6 Jul 2020 | USD | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | -1.06 (-1.39%) | 0 |
2 Jul 2020 | USD | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | +1.54 (+2.07%) | 0 |
1 Jul 2020 | USD | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | -1.22 (-1.61%) | 0 |
30 Jun 2020 | USD | 75.71 | 75.71 | 75.71 | 75.71 | 75.71 | +0.2 (+0.26%) | 0 |
29 Jun 2020 | USD | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | +0.32 (+0.43%) | 100 |
26 Jun 2020 | USD | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | +0.84 (+1.13%) | 100 |
25 Jun 2020 | USD | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | -1.59 (-2.09%) | 0 |
24 Jun 2020 | USD | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | +0.01 (+0.01%) | 100 |
23 Jun 2020 | USD | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | -0.11 (-0.14%) | 0 |
22 Jun 2020 | USD | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | +0.19 (+0.25%) | 0 |
19 Jun 2020 | USD | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0 (0.0%) | 0 |