Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | +0.82 (+1.09%) | 0 |
17 Jun 2020 | USD | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 75.03 | 75.03 | 75.03 | 75.03 | 75.03 | +0.1 (+0.13%) | 0 |
10 Jun 2020 | USD | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | +0.27 (+0.36%) | 100 |
9 Jun 2020 | USD | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | +0.05 (+0.07%) | 0 |
8 Jun 2020 | USD | 72.83 | 74.61 | 72.83 | 74.61 | 74.61 | +0.06 (+0.08%) | 300 |
5 Jun 2020 | USD | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | -0.31 (-0.41%) | 100 |
4 Jun 2020 | USD | 74.86 | 74.86 | 74.86 | 74.86 | 74.86 | -0.12 (-0.16%) | 0 |
3 Jun 2020 | USD | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | -0.29 (-0.39%) | 0 |
2 Jun 2020 | USD | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | +0.01 (+0.01%) | 0 |
1 Jun 2020 | USD | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -0.02 (-0.03%) | 0 |
29 May 2020 | USD | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | +0.12 (+0.16%) | 100 |
28 May 2020 | USD | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | -0.04 (-0.05%) | 0 |
27 May 2020 | USD | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | +0.02 (+0.03%) | 0 |
26 May 2020 | USD | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | -0.18 (-0.24%) | 100 |
22 May 2020 | USD | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | +0.18 (+0.24%) | 100 |
21 May 2020 | USD | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | -19.49 (-20.59%) | 0 |
20 May 2020 | USD | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | +19.1 (+25.27%) | 0 |
19 May 2020 | USD | 75.57 | 75.57 | 75.57 | 75.57 | 75.57 | +0.27 (+0.36%) | 100 |
18 May 2020 | USD | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | -0.2 (-0.26%) | 0 |
15 May 2020 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | +0.24 (+0.32%) | 0 |
14 May 2020 | USD | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | -0.09 (-0.12%) | 0 |
13 May 2020 | USD | 75 | 75.35 | 75 | 75.35 | 75.35 | +0.29 (+0.39%) | 100 |
12 May 2020 | USD | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | -0.55 (-0.73%) | 100 |
11 May 2020 | USD | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | +0.7 (+0.93%) | 100 |
7 May 2020 | USD | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -0.82 (-1.08%) | 0 |