| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 90.05 | 90.05 | 75.73 | 75.73 | 75.73 | -13.8 (-15.41%) | 200 |
| 5 May 2020 | USD | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | +14.56 (+19.42%) | 0 |
| 4 May 2020 | USD | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | -14.92 (-16.60%) | 0 |
| 1 May 2020 | USD | 89.89 | 89.89 | 89.89 | 89.89 | 89.89 | +0.005 (+0.01%) | 0 |
| 30 Apr 2020 | USD | 89.885 | 89.885 | 89.885 | 89.885 | 89.885 | +14.725 (+19.59%) | 0 |
| 29 Apr 2020 | USD | 73.6 | 75.16 | 73.6 | 75.16 | 75.16 | -13.37 (-15.10%) | 200 |
| 28 Apr 2020 | USD | 88.53 | 88.53 | 88.53 | 88.53 | 88.53 | +17.89 (+25.33%) | 0 |
| 27 Apr 2020 | USD | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | USD | 70 | 70.64 | 70 | 70.64 | 70.64 | -2.36 (-3.23%) | 700 |
| 23 Apr 2020 | USD | 73 | 73 | 73 | 73 | 73 | -10 (-12.05%) | 2 |
| 22 Apr 2020 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 88 | 88 | 83 | 83 | 83 | +8 (+10.67%) | 900 |
| 20 Apr 2020 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 75 | 75 | 75 | 75 | 75 | -12.595 (-14.38%) | 3 |
| 16 Apr 2020 | USD | 87.595 | 87.595 | 87.595 | 87.595 | 87.595 | -5.135 (-5.54%) | 0 |
| 15 Apr 2020 | USD | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | +20.38 (+28.17%) | 0 |
| 14 Apr 2020 | USD | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | +10.935 (+17.81%) | 105 |
| 13 Apr 2020 | USD | 61.415 | 61.415 | 61.415 | 61.415 | 61.415 | -29.515 (-32.46%) | 70 |
| 9 Apr 2020 | USD | 69.39 | 90.93 | 69.39 | 90.93 | 90.93 | +21.68 (+31.31%) | 103 |
| 8 Apr 2020 | USD | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | +8.895 (+14.74%) | 51 |
| 7 Apr 2020 | USD | 83.044 | 83.044 | 60.355 | 60.355 | 60.355 | -17.645 (-22.62%) | 100 |
| 6 Apr 2020 | USD | 78 | 78 | 78 | 78 | 78 | -0.5 (-0.64%) | 67 |
| 3 Apr 2020 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | +3.79 (+5.07%) | 0 |
| 2 Apr 2020 | USD | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | -0.59 (-0.78%) | 31 |
| 1 Apr 2020 | USD | 83.42 | 83.42 | 75.3 | 75.3 | 75.3 | -9.08 (-10.76%) | 254 |
| 31 Mar 2020 | USD | 82.14 | 84.38 | 82.14 | 84.38 | 84.38 | +2.025 (+2.46%) | 280 |
| 30 Mar 2020 | USD | 82.355 | 82.355 | 82.355 | 82.355 | 82.355 | +2.355 (+2.94%) | 0 |
| 27 Mar 2020 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 20 |
| 26 Mar 2020 | USD | 78.75 | 80 | 78.75 | 80 | 80 | +4.945 (+6.59%) | 130 |
| 25 Mar 2020 | USD | 55.02 | 75.055 | 55.02 | 75.055 | 75.055 | +17.742 (+30.96%) | 1,765 |
