| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 76.97 | 76.97 | 57.3126 | 57.3126 | 57.3126 | -11.557 (-16.78%) | 360 |
| 23 Mar 2020 | USD | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | -5 (-6.77%) | 0 |
| 20 Mar 2020 | USD | 73.87 | 73.87 | 73.87 | 73.87 | 73.87 | +0.315 (+0.43%) | 0 |
| 19 Mar 2020 | USD | 73.555 | 73.555 | 73.555 | 73.555 | 73.555 | -9.385 (-11.32%) | 5 |
| 18 Mar 2020 | USD | 86.4 | 86.4 | 82.94 | 82.94 | 82.94 | -11.8 (-12.46%) | 184 |
| 17 Mar 2020 | USD | 94.74 | 94.74 | 94.74 | 94.74 | 94.74 | +20.565 (+27.72%) | 1 |
| 16 Mar 2020 | USD | 77.08 | 77.08 | 73.15 | 74.175 | 74.175 | -17.935 (-19.47%) | 620 |
| 13 Mar 2020 | USD | 80.86 | 92.11 | 80.81 | 92.11 | 92.11 | +16.825 (+22.35%) | 1,028 |
| 12 Mar 2020 | USD | 75.285 | 75.285 | 75.285 | 75.285 | 75.285 | -14.765 (-16.40%) | 60 |
| 11 Mar 2020 | USD | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | +16.89 (+23.09%) | 55 |
| 10 Mar 2020 | USD | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | -1.73 (-2.31%) | 149 |
| 9 Mar 2020 | USD | 75.23 | 75.23 | 74.71 | 74.89 | 74.89 | +2.112 (+2.90%) | 2,040 |
| 6 Mar 2020 | USD | 72.7775 | 72.7775 | 72.7775 | 72.7775 | 72.7775 | +0.666 (+0.92%) | 20 |
| 5 Mar 2020 | USD | 72.0771 | 72.1118 | 72.0771 | 72.1118 | 72.1118 | +0.785 (+1.10%) | 505 |
| 4 Mar 2020 | USD | 71.3265 | 71.3265 | 71.3265 | 71.3265 | 71.3265 | +0.031 (+0.04%) | 0 |
| 3 Mar 2020 | USD | 69.3433 | 71.2958 | 69.3433 | 71.2958 | 71.2958 | +1.919 (+2.77%) | 2,150 |
| 2 Mar 2020 | USD | 70.54 | 70.87 | 69.3771 | 69.3771 | 69.3771 | -0.782 (-1.11%) | 2,500 |
| 28 Feb 2020 | USD | 70.1588 | 70.1588 | 70.1588 | 70.1588 | 70.1588 | +2.25 (+3.31%) | 0 |
| 27 Feb 2020 | USD | 67.78 | 67.9087 | 67.78 | 67.9087 | 67.9087 | +0.791 (+1.18%) | 100 |
| 26 Feb 2020 | USD | 67.1176 | 67.1176 | 67.1176 | 67.1176 | 67.1176 | +0.23 (+0.34%) | 0 |
| 25 Feb 2020 | USD | 66.8872 | 66.8872 | 66.8872 | 66.8872 | 66.8872 | +0.416 (+0.63%) | 0 |
| 24 Feb 2020 | USD | 66.471 | 66.471 | 66.471 | 66.471 | 66.471 | +0.987 (+1.51%) | 1 |
| 21 Feb 2020 | USD | 65.4845 | 65.4845 | 65.4845 | 65.4845 | 65.4845 | +0.424 (+0.65%) | 77 |
| 20 Feb 2020 | USD | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | +0.402 (+0.62%) | 0 |
| 19 Feb 2020 | USD | 64.6583 | 64.6583 | 64.6583 | 64.6583 | 64.6583 | -0.197 (-0.30%) | 0 |
| 18 Feb 2020 | USD | 64.855 | 64.855 | 64.855 | 64.855 | 64.855 | +0.24 (+0.37%) | 0 |
| 14 Feb 2020 | USD | 64.84 | 64.84 | 64.615 | 64.615 | 64.615 | +0.083 (+0.13%) | 247 |
| 13 Feb 2020 | USD | 64.532 | 64.532 | 64.532 | 64.532 | 64.532 | +0.028 (+0.04%) | 0 |
| 12 Feb 2020 | USD | 64.5043 | 64.5043 | 64.5043 | 64.5043 | 64.5043 | -0.227 (-0.35%) | 0 |
| 11 Feb 2020 | USD | 64.7314 | 64.7314 | 64.7314 | 64.7314 | 64.7314 | -0.334 (-0.51%) | 0 |
