| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 65.0654 | 65.0654 | 65.0654 | 65.0654 | 65.0654 | +0.08 (+0.12%) | 4 |
| 7 Feb 2020 | USD | 64.9852 | 64.9852 | 64.9852 | 64.9852 | 64.9852 | +0.556 (+0.86%) | 0 |
| 6 Feb 2020 | USD | 64.4295 | 64.4295 | 64.4295 | 64.4295 | 64.4295 | -0.025 (-0.04%) | 0 |
| 5 Feb 2020 | USD | 64.455 | 64.455 | 64.455 | 64.455 | 64.455 | -0.278 (-0.43%) | 0 |
| 4 Feb 2020 | USD | 64.733 | 64.733 | 64.733 | 64.733 | 64.733 | -0.627 (-0.96%) | 0 |
| 3 Feb 2020 | USD | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.519 (-0.79%) | 85 |
| 31 Jan 2020 | USD | 65.8793 | 65.8793 | 65.8793 | 65.8793 | 65.8793 | +0.865 (+1.33%) | 0 |
| 30 Jan 2020 | USD | 65.0145 | 65.0145 | 65.0145 | 65.0145 | 65.0145 | +0.059 (+0.09%) | 43 |
| 29 Jan 2020 | USD | 64.9553 | 64.9553 | 64.9553 | 64.9553 | 64.9553 | +0.558 (+0.87%) | 0 |
| 28 Jan 2020 | USD | 64.397 | 64.397 | 64.397 | 64.397 | 64.397 | -0.418 (-0.64%) | 14 |
| 27 Jan 2020 | USD | 64.815 | 64.815 | 64.815 | 64.815 | 64.815 | +0.62 (+0.97%) | 0 |
| 24 Jan 2020 | USD | 64.195 | 64.195 | 64.195 | 64.195 | 64.195 | +0.226 (+0.35%) | 0 |
| 23 Jan 2020 | USD | 63.9688 | 63.9688 | 63.9688 | 63.9688 | 63.9688 | +0.114 (+0.18%) | 0 |
| 22 Jan 2020 | USD | 63.855 | 63.855 | 63.855 | 63.855 | 63.855 | +0.05 (+0.08%) | 0 |
| 21 Jan 2020 | USD | 63.8049 | 63.8049 | 63.8049 | 63.8049 | 63.8049 | +0.456 (+0.72%) | 0 |
| 17 Jan 2020 | USD | 63.3492 | 63.3492 | 63.3492 | 63.3492 | 63.3492 | -0.092 (-0.14%) | 0 |
| 16 Jan 2020 | USD | 63.441 | 63.441 | 63.441 | 63.441 | 63.441 | -0.129 (-0.20%) | 0 |
| 15 Jan 2020 | USD | 63.5698 | 63.5698 | 63.5698 | 63.5698 | 63.5698 | +0.196 (+0.31%) | 0 |
| 14 Jan 2020 | USD | 63.3734 | 63.3734 | 63.3734 | 63.3734 | 63.3734 | +0.127 (+0.20%) | 0 |
| 13 Jan 2020 | USD | 63.2464 | 63.2464 | 63.2464 | 63.2464 | 63.2464 | -0.194 (-0.31%) | 0 |
| 10 Jan 2020 | USD | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | +0.09 (+0.14%) | 0 |
| 9 Jan 2020 | USD | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.017 (-0.03%) | 2 |
| 8 Jan 2020 | USD | 63.367 | 63.367 | 63.367 | 63.367 | 63.367 | -0.285 (-0.45%) | 31 |
| 7 Jan 2020 | USD | 63.6518 | 63.6518 | 63.6518 | 63.6518 | 63.6518 | -0.088 (-0.14%) | 31 |
| 6 Jan 2020 | USD | 63.7396 | 63.7396 | 63.7396 | 63.7396 | 63.7396 | -0.108 (-0.17%) | 38 |
| 3 Jan 2020 | USD | 63.8477 | 63.8477 | 63.8477 | 63.8477 | 63.8477 | +0.485 (+0.77%) | 0 |
| 2 Jan 2020 | USD | 63.3625 | 63.3625 | 63.3625 | 63.3625 | 63.3625 | +0.161 (+0.25%) | 0 |
| 31 Dec 2019 | USD | 63.2016 | 63.2016 | 63.2016 | 63.2016 | 63.2016 | -0.11 (-0.17%) | 0 |
| 30 Dec 2019 | USD | 63.3117 | 63.3117 | 63.3117 | 63.3117 | 63.3117 | +0.052 (+0.08%) | 0 |
| 27 Dec 2019 | USD | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | +0.416 (+0.66%) | 0 |
