| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2019 | USD | 62.8437 | 62.8437 | 62.8437 | 62.8437 | 62.8437 | +0.042 (+0.07%) | 0 |
| 25 Dec 2019 | USD | 62.802 | 62.802 | 62.802 | 62.802 | 62.802 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 62.802 | 62.802 | 62.802 | 62.802 | 62.802 | +0.196 (+0.31%) | 15 |
| 23 Dec 2019 | USD | 62.606 | 62.606 | 62.606 | 62.606 | 62.606 | -0.195 (-0.31%) | 124 |
| 20 Dec 2019 | USD | 62.7657 | 62.8005 | 62.7657 | 62.8005 | 62.8005 | -0.169 (-0.27%) | 120 |
| 19 Dec 2019 | USD | 62.9696 | 62.9696 | 62.9696 | 62.9696 | 62.9696 | +0.183 (+0.29%) | 0 |
| 18 Dec 2019 | USD | 62.787 | 62.787 | 62.787 | 62.787 | 62.787 | -0.133 (-0.21%) | 0 |
| 17 Dec 2019 | USD | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | +0.098 (+0.16%) | 0 |
| 16 Dec 2019 | USD | 62.7936 | 62.8218 | 62.7936 | 62.8218 | 62.8218 | -0.451 (-0.71%) | 300 |
| 13 Dec 2019 | USD | 63.2731 | 63.2731 | 63.2731 | 63.2731 | 63.2731 | +0.649 (+1.04%) | 1 |
| 12 Dec 2019 | USD | 62.6241 | 62.6241 | 62.6241 | 62.6241 | 62.6241 | -0.673 (-1.06%) | 0 |
| 11 Dec 2019 | USD | 63.297 | 63.297 | 63.297 | 63.297 | 63.297 | +0.437 (+0.70%) | 0 |
| 10 Dec 2019 | USD | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.331 (-0.52%) | 0 |
| 9 Dec 2019 | USD | 63.1911 | 63.1911 | 63.1911 | 63.1911 | 63.1911 | +0.006 (+0.01%) | 0 |
| 6 Dec 2019 | USD | 63.2 | 63.81 | 63.185 | 63.185 | 63.185 | -0.31 (-0.49%) | 200 |
| 5 Dec 2019 | USD | 63.4952 | 63.4952 | 63.4952 | 63.4952 | 63.4952 | -0.275 (-0.43%) | 0 |
| 4 Dec 2019 | USD | 63.88 | 63.88 | 63.7698 | 63.7698 | 63.7698 | -0.449 (-0.70%) | 100 |
| 3 Dec 2019 | USD | 63.72 | 64.2184 | 63.72 | 64.2184 | 64.2184 | +0.767 (+1.21%) | 227 |
| 2 Dec 2019 | USD | 63.4517 | 63.4517 | 63.4517 | 63.4517 | 63.4517 | -0.148 (-0.23%) | 0 |
| 29 Nov 2019 | USD | 63.5993 | 63.5993 | 63.5993 | 63.5993 | 63.5993 | +0.197 (+0.31%) | 0 |
| 28 Nov 2019 | USD | 63.402 | 63.402 | 63.402 | 63.402 | 63.402 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 63.402 | 63.402 | 63.402 | 63.402 | 63.402 | -0.562 (-0.88%) | 0 |
| 26 Nov 2019 | USD | 63.964 | 63.964 | 63.964 | 63.964 | 63.964 | +0.147 (+0.23%) | 3 |
| 25 Nov 2019 | USD | 63.8168 | 63.8168 | 63.8168 | 63.8168 | 63.8168 | +0.139 (+0.22%) | 3 |
| 22 Nov 2019 | USD | 63.6783 | 63.6783 | 63.6783 | 63.6783 | 63.6783 | -0.158 (-0.25%) | 0 |
| 21 Nov 2019 | USD | 63.836 | 63.836 | 63.836 | 63.836 | 63.836 | -0.353 (-0.55%) | 0 |
| 20 Nov 2019 | USD | 64.1886 | 64.1886 | 64.1886 | 64.1886 | 64.1886 | +0.249 (+0.39%) | 0 |
| 19 Nov 2019 | USD | 63.9398 | 63.9398 | 63.9398 | 63.9398 | 63.9398 | -0.01 (-0.02%) | 0 |
| 18 Nov 2019 | USD | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | +0.167 (+0.26%) | 0 |
| 15 Nov 2019 | USD | 63.7833 | 63.7833 | 63.7833 | 63.7833 | 63.7833 | -0.231 (-0.36%) | 0 |
