Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2012 | USD | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -0.23 (-0.40%) | 3,100 |
15 May 2012 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 57.92 | 57.95 | 57.92 | 57.95 | 57.95 | +0.11 (+0.19%) | 1,850 |
11 May 2012 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | +0.74 (+1.30%) | 100 |
30 Apr 2012 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 0 |