Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2012 | USD | 57.3501 | 57.3501 | 57.3501 | 57.3501 | 57.3501 | +0.05 (+0.09%) | 100 |
24 Feb 2012 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | -0.82 (-1.41%) | 400 |
13 Feb 2012 | USD | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | +0.43 (+0.75%) | 8,000 |
24 Jan 2012 | USD | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -0.24 (-0.41%) | 2,000 |
19 Jan 2012 | USD | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0.0 (0.0%) | 0 |