Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2011 | USD | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -0.12 (-0.21%) | 5,000 |
1 Dec 2011 | USD | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 57.52 | 57.52 | 57.51 | 57.51 | 57.51 | +0.07 (+0.12%) | 900 |
22 Nov 2011 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 57.33 | 57.45 | 57.3 | 57.44 | 57.44 | +0.11 (+0.19%) | 1,874 |
18 Nov 2011 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 57.26 | 57.33 | 57.25 | 57.33 | 57.33 | -0.16 (-0.28%) | 400 |
16 Nov 2011 | USD | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | -0.12 (-0.21%) | 500 |
15 Nov 2011 | USD | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -0.07 (-0.12%) | 100 |
14 Nov 2011 | USD | 57.69 | 57.73 | 57.64 | 57.68 | 57.68 | +0.1 (+0.17%) | 4,500 |
11 Nov 2011 | USD | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 57.69 | 57.73 | 57.58 | 57.58 | 57.58 | -0.11 (-0.19%) | 2,300 |
9 Nov 2011 | USD | 57.65 | 57.69 | 57.65 | 57.69 | 57.69 | +0.08 (+0.14%) | 2,500 |
8 Nov 2011 | USD | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 57.66 | 57.66 | 57.61 | 57.61 | 57.61 | -0.06 (-0.10%) | 4,400 |
4 Nov 2011 | USD | 57.71 | 57.71 | 57.6701 | 57.6701 | 57.6701 | +0.11 (+0.19%) | 5,100 |
3 Nov 2011 | USD | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | +0.16 (+0.28%) | 5,000 |
31 Oct 2011 | USD | 57.31 | 57.4 | 57.31 | 57.4 | 57.4 | +0.47 (+0.83%) | 600 |
28 Oct 2011 | USD | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -0.08 (-0.14%) | 100 |
27 Oct 2011 | USD | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 57.13 | 57.13 | 56.98 | 57.01 | 57.01 | -0.03 (-0.05%) | 7,400 |
25 Oct 2011 | USD | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.0 (0.0%) | 0 |