Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2011 | USD | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | +0.25 (+0.44%) | 420 |
14 Oct 2011 | USD | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 56.79 | 56.79 | 56.71 | 56.79 | 56.79 | -0.47 (-0.82%) | 950 |
6 Oct 2011 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 57.32 | 57.32 | 57.22 | 57.26 | 57.26 | -0.14 (-0.24%) | 1,800 |
27 Sep 2011 | USD | 57.27 | 57.4 | 57.27 | 57.4 | 57.4 | -0.08 (-0.14%) | 500 |
26 Sep 2011 | USD | 57.52 | 57.52 | 57.47 | 57.48 | 57.48 | -0.16 (-0.28%) | 1,100 |
23 Sep 2011 | USD | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -0.11 (-0.19%) | 220 |
22 Sep 2011 | USD | 57.89 | 57.9 | 57.73 | 57.75 | 57.75 | -0.56 (-0.96%) | 8,300 |
21 Sep 2011 | USD | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 58.23 | 58.31 | 58.23 | 58.31 | 58.31 | -0.01 (-0.02%) | 4,000 |
19 Sep 2011 | USD | 58.32 | 58.36 | 58.32 | 58.32 | 58.32 | +0.2 (+0.34%) | 2,300 |
16 Sep 2011 | USD | 58.1199 | 58.1199 | 58.1199 | 58.1199 | 58.1199 | +0.19 (+0.33%) | 420 |
15 Sep 2011 | USD | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 58.01 | 58.01 | 57.93 | 57.93 | 57.93 | +0.14 (+0.24%) | 3,000 |
13 Sep 2011 | USD | 57.77 | 57.79 | 57.72 | 57.79 | 57.79 | 0.0 (0.0%) | 2,260 |