Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2011 | USD | 57.93 | 57.93 | 57.73 | 57.79 | 57.79 | -0.42 (-0.72%) | 11,900 |
9 Sep 2011 | USD | 58.09 | 58.21 | 58.09 | 58.21 | 58.21 | +0.38 (+0.66%) | 483 |
8 Sep 2011 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.01 (-0.02%) | 380 |
5 Sep 2011 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 57.86 | 57.86 | 57.84 | 57.84 | 57.84 | -0.04 (-0.07%) | 8,900 |
30 Aug 2011 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -0.06 (-0.10%) | 2,000 |
26 Aug 2011 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 57.89 | 57.97 | 57.89 | 57.94 | 57.94 | -0.03 (-0.05%) | 2,800 |
22 Aug 2011 | USD | 57.97 | 57.97 | 57.93 | 57.97 | 57.97 | -0.077 (-0.13%) | 2,700 |
19 Aug 2011 | USD | 58.0475 | 58.0475 | 58.0475 | 58.0475 | 58.0475 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 58.0475 | 58.0475 | 58.0475 | 58.0475 | 58.0475 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 58.0475 | 58.0475 | 58.0475 | 58.0475 | 58.0475 | -0.043 (-0.07%) | 100 |
16 Aug 2011 | USD | 58.09 | 58.13 | 58.09 | 58.09 | 58.09 | 0.0 (0.0%) | 4,600 |
15 Aug 2011 | USD | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -0.09 (-0.15%) | 250 |
11 Aug 2011 | USD | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 58.2896 | 58.2896 | 58.18 | 58.18 | 58.18 | +0.36 (+0.62%) | 317 |
9 Aug 2011 | USD | 57.38 | 57.82 | 57.38 | 57.82 | 57.82 | +0.11 (+0.19%) | 300 |
8 Aug 2011 | USD | 57.7 | 57.71 | 57.7 | 57.71 | 57.71 | +0.51 (+0.89%) | 10,000 |
5 Aug 2011 | USD | 57.18 | 57.2 | 57.18 | 57.2 | 57.2 | -0.1 (-0.17%) | 9,200 |
4 Aug 2011 | USD | 57.13 | 57.34 | 57.1 | 57.3 | 57.3 | +0.57 (+1.00%) | 14,175 |
3 Aug 2011 | USD | 56.63 | 56.7875 | 56.63 | 56.73 | 56.73 | +1.2 (+2.16%) | 3,775 |
2 Aug 2011 | USD | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0.0 (0.0%) | 0 |