| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 64.0141 | 64.0141 | 64.0141 | 64.0141 | 64.0141 | +0.525 (+0.83%) | 0 |
| 13 Nov 2019 | USD | 63.4892 | 63.4892 | 63.4892 | 63.4892 | 63.4892 | +0.208 (+0.33%) | 0 |
| 12 Nov 2019 | USD | 63.2807 | 63.2807 | 63.2807 | 63.2807 | 63.2807 | +0.431 (+0.69%) | 0 |
| 11 Nov 2019 | USD | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.163 (-0.26%) | 0 |
| 8 Nov 2019 | USD | 63.0131 | 63.0131 | 63.0131 | 63.0131 | 63.0131 | -0.067 (-0.11%) | 0 |
| 7 Nov 2019 | USD | 63.0799 | 63.0799 | 63.0799 | 63.0799 | 63.0799 | -0.733 (-1.15%) | 0 |
| 6 Nov 2019 | USD | 63.1951 | 63.8133 | 63.1951 | 63.8133 | 63.8133 | +0.133 (+0.21%) | 133 |
| 5 Nov 2019 | USD | 63.53 | 63.6802 | 63.53 | 63.6802 | 63.6802 | -0.295 (-0.46%) | 100 |
| 4 Nov 2019 | USD | 63.9755 | 63.9755 | 63.9755 | 63.9755 | 63.9755 | -0.4 (-0.62%) | 0 |
| 1 Nov 2019 | USD | 64.3755 | 64.3755 | 64.3755 | 64.3755 | 64.3755 | -0.329 (-0.51%) | 0 |
| 31 Oct 2019 | USD | 64.7046 | 64.7046 | 64.7046 | 64.7046 | 64.7046 | +0.719 (+1.12%) | 0 |
| 30 Oct 2019 | USD | 63.986 | 63.986 | 63.986 | 63.986 | 63.986 | +0.35 (+0.55%) | 0 |
| 29 Oct 2019 | USD | 63.6364 | 63.6364 | 63.6364 | 63.6364 | 63.6364 | +0.006 (+0.01%) | 0 |
| 28 Oct 2019 | USD | 63.59 | 63.6302 | 63.59 | 63.6302 | 63.6302 | -0.13 (-0.20%) | 400 |
| 25 Oct 2019 | USD | 63.521 | 63.78 | 63.521 | 63.7606 | 63.7606 | -0.525 (-0.82%) | 1,760 |
| 24 Oct 2019 | USD | 64.2856 | 64.2856 | 64.2856 | 64.2856 | 64.2856 | -0.194 (-0.30%) | 0 |
| 23 Oct 2019 | USD | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 64.25 | 64.48 | 64.25 | 64.48 | 64.48 | +0.565 (+0.88%) | 100 |
| 21 Oct 2019 | USD | 63.915 | 63.915 | 63.915 | 63.915 | 63.915 | -0.622 (-0.96%) | 0 |
| 18 Oct 2019 | USD | 64.5373 | 64.5373 | 64.5373 | 64.5373 | 64.5373 | +0.282 (+0.44%) | 0 |
| 17 Oct 2019 | USD | 64.2555 | 64.2555 | 64.2555 | 64.2555 | 64.2555 | -0.128 (-0.20%) | 0 |
| 16 Oct 2019 | USD | 64.21 | 64.3833 | 64.21 | 64.3833 | 64.3833 | +0.362 (+0.57%) | 200 |
| 15 Oct 2019 | USD | 64.6 | 65.05 | 64.0214 | 64.0214 | 64.0214 | -0.289 (-0.45%) | 1,115 |
| 14 Oct 2019 | USD | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | +0.256 (+0.40%) | 0 |
| 11 Oct 2019 | USD | 65.15 | 65.15 | 64.054 | 64.054 | 64.054 | -0.861 (-1.33%) | 300 |
| 10 Oct 2019 | USD | 64.9148 | 64.9148 | 64.9148 | 64.9148 | 64.9148 | -0.75 (-1.14%) | 0 |
| 9 Oct 2019 | USD | 65.6646 | 65.6646 | 65.6646 | 65.6646 | 65.6646 | -0.529 (-0.80%) | 0 |
| 8 Oct 2019 | USD | 66.06 | 66.1935 | 66.06 | 66.1935 | 66.1935 | +0.561 (+0.85%) | 420 |
| 7 Oct 2019 | USD | 65.6325 | 65.6325 | 65.6325 | 65.6325 | 65.6325 | -0.777 (-1.17%) | 0 |
| 4 Oct 2019 | USD | 66.4095 | 66.4095 | 66.4095 | 66.4095 | 66.4095 | -0.208 (-0.31%) | 0 |
