iPath US Treasury 2-year Bull Recent Share Price (USX:DTUL)

USX:DTUL - iPath US Treasury 2-year Bull ETN iPath US Treasury 2-year Bull
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2011	USD	55.53	55.53	55.53	55.53	55.53	0.0 (0.0%)	0
29 Jul 2011	USD	55.53	55.53	55.53	55.53	55.53	0.0 (0.0%)	0
28 Jul 2011	USD	55.53	55.53	55.53	55.53	55.53	0.0 (0.0%)	0
27 Jul 2011	USD	55.53	55.53	55.53	55.53	55.53	-0.14 (-0.25%)	724
26 Jul 2011	USD	55.82	55.84	55.67	55.67	55.67	-0.04 (-0.07%)	12,700
25 Jul 2011	USD	55.71	55.71	55.71	55.71	55.71	-0.23 (-0.41%)	5,000
22 Jul 2011	USD	55.9	55.98	55.9	55.94	55.94	+0.09 (+0.16%)	3,500
21 Jul 2011	USD	55.85	55.85	55.85	55.85	55.85	-0.19 (-0.34%)	2,900
20 Jul 2011	USD	56.04	56.04	56.04	56.04	56.04	-0.18 (-0.32%)	500
19 Jul 2011	USD	56.22	56.3	56.22	56.22	56.22	+0.089 (+0.16%)	2,700
18 Jul 2011	USD	56.27	56.27	56.1307	56.1307	56.1307	-0.099 (-0.18%)	5,777
15 Jul 2011	USD	56.23	56.23	56.23	56.23	56.23	0.0 (0.0%)	0
14 Jul 2011	USD	56.23	56.23	56.23	56.23	56.23	0.0 (0.0%)	0
13 Jul 2011	USD	56.23	56.23	56.23	56.23	56.23	+1.37 (+2.50%)	278
12 Jul 2011	USD	54.86	54.86	54.86	54.86	54.86	0.0 (0.0%)	0
11 Jul 2011	USD	54.86	54.86	54.86	54.86	54.86	0.0 (0.0%)	0
8 Jul 2011	USD	54.86	54.86	54.86	54.86	54.86	0.0 (0.0%)	0
7 Jul 2011	USD	54.92	54.95	54.83	54.86	54.86	-0.641 (-1.16%)	2,015
6 Jul 2011	USD	55.5014	55.5014	55.5014	55.5014	55.5014	+0.191 (+0.35%)	300
5 Jul 2011	USD	55.18	55.31	55.18	55.31	55.31	+0.466 (+0.85%)	2,170
4 Jul 2011	USD	54.8444	54.8444	54.8444	54.8444	54.8444	0.0 (0.0%)	0
1 Jul 2011	USD	54.8444	54.8444	54.8444	54.8444	54.8444	0.0 (0.0%)	0
30 Jun 2011	USD	54.8444	54.8444	54.8444	54.8444	54.8444	0.0 (0.0%)	0
29 Jun 2011	USD	54.8444	54.8444	54.8444	54.8444	54.8444	0.0 (0.0%)	0
28 Jun 2011	USD	54.8444	54.8444	54.8444	54.8444	54.8444	-0.886 (-1.59%)	179
27 Jun 2011	USD	55.73	55.73	55.73	55.73	55.73	-0.34 (-0.61%)	5,200
24 Jun 2011	USD	56.07	56.07	56.07	56.07	56.07	0.0 (0.0%)	0
23 Jun 2011	USD	56.07	56.07	56.07	56.07	56.07	+0.26 (+0.47%)	5,000
22 Jun 2011	USD	55.81	55.81	55.81	55.81	55.81	0.0 (0.0%)	100
21 Jun 2011	USD	55.81	55.81	55.81	55.81	55.81	+0.02 (+0.04%)	100

Unicorn Response |