Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2011 | USD | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | +0.01 (+0.02%) | 100 |
17 Jun 2011 | USD | 55.78 | 55.82 | 55.7 | 55.78 | 55.78 | +0.12 (+0.22%) | 4,900 |
16 Jun 2011 | USD | 55.66 | 55.74 | 55.66 | 55.66 | 55.66 | -0.12 (-0.21%) | 1,500 |
15 Jun 2011 | USD | 55.69 | 55.7799 | 55.69 | 55.7799 | 55.7799 | +0.69 (+1.25%) | 15,379 |
14 Jun 2011 | USD | 55.23 | 55.23 | 55.09 | 55.09 | 55.09 | -0.48 (-0.86%) | 6,100 |
13 Jun 2011 | USD | 55.55 | 55.67 | 55.53 | 55.57 | 55.57 | +0.26 (+0.47%) | 4,500 |
10 Jun 2011 | USD | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 55.39 | 55.39 | 55.2 | 55.31 | 55.31 | -0.45 (-0.81%) | 3,200 |
8 Jun 2011 | USD | 55.62 | 55.83 | 55.62 | 55.76 | 55.76 | +0.16 (+0.29%) | 9,800 |
7 Jun 2011 | USD | 55.24 | 55.6 | 55.12 | 55.6 | 55.6 | +0.4 (+0.72%) | 18,200 |
6 Jun 2011 | USD | 55.16 | 55.24 | 55.13 | 55.2 | 55.2 | +0.32 (+0.58%) | 4,900 |
3 Jun 2011 | USD | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 54.83 | 54.88 | 54.83 | 54.88 | 54.88 | -0.01 (-0.02%) | 600 |
1 Jun 2011 | USD | 54.88 | 54.89 | 54.88 | 54.89 | 54.89 | +0.2 (+0.37%) | 5,800 |
31 May 2011 | USD | 54.46 | 54.72 | 54.39 | 54.69 | 54.69 | +0.29 (+0.53%) | 14,700 |
30 May 2011 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 54.36 | 54.4 | 54.26 | 54.4 | 54.4 | +0.548 (+1.02%) | 800 |
25 May 2011 | USD | 53.852 | 53.852 | 53.852 | 53.852 | 53.852 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 53.81 | 53.89 | 53.73 | 53.852 | 53.852 | +0.052 (+0.10%) | 5,400 |
23 May 2011 | USD | 54.04 | 54.04 | 53.76 | 53.8 | 53.8 | -0.14 (-0.26%) | 4,000 |
20 May 2011 | USD | 53.89 | 53.94 | 53.83 | 53.94 | 53.94 | +0.21 (+0.39%) | 3,800 |
19 May 2011 | USD | 53.34 | 53.77 | 53.34 | 53.73 | 53.73 | +0.28 (+0.52%) | 13,800 |
18 May 2011 | USD | 53.57 | 53.57 | 53.38 | 53.45 | 53.45 | -0.29 (-0.54%) | 15,515 |
17 May 2011 | USD | 53.81 | 53.84 | 53.7 | 53.74 | 53.74 | 0.0 (0.0%) | 4,300 |
16 May 2011 | USD | 53.73 | 53.74 | 53.73 | 53.74 | 53.74 | +0.16 (+0.30%) | 700 |
13 May 2011 | USD | 53.5 | 53.74 | 53.5 | 53.58 | 53.58 | +0.23 (+0.43%) | 11,800 |
12 May 2011 | USD | 53.51 | 53.51 | 53.35 | 53.35 | 53.35 | -0.16 (-0.30%) | 11,200 |
11 May 2011 | USD | 53.28 | 53.59 | 53.2 | 53.51 | 53.51 | +0.45 (+0.85%) | 12,000 |
10 May 2011 | USD | 53.36 | 53.36 | 53.06 | 53.06 | 53.06 | -0.29 (-0.54%) | 9,000 |