Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2011 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 53.04 | 53.48 | 53.04 | 53.35 | 53.35 | +0.19 (+0.36%) | 26,200 |
5 May 2011 | USD | 53.13 | 53.24 | 53.08 | 53.16 | 53.16 | +0.19 (+0.36%) | 9,200 |
4 May 2011 | USD | 52.93 | 52.97 | 52.93 | 52.97 | 52.97 | +0.07 (+0.13%) | 2,500 |
3 May 2011 | USD | 52.93 | 52.94 | 52.8 | 52.9 | 52.9 | +0.01 (+0.02%) | 6,600 |
2 May 2011 | USD | 52.67 | 52.95 | 52.67 | 52.89 | 52.89 | +0.28 (+0.53%) | 20,400 |
29 Apr 2011 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 52.69 | 52.69 | 52.61 | 52.61 | 52.61 | +0.18 (+0.34%) | 5,300 |
27 Apr 2011 | USD | 51.99 | 52.43 | 51.86 | 52.43 | 52.43 | +0.08 (+0.15%) | 17,300 |
26 Apr 2011 | USD | 52.12 | 52.35 | 52.09 | 52.35 | 52.35 | +0.31 (+0.60%) | 5,500 |
25 Apr 2011 | USD | 51.85 | 52.0791 | 51.83 | 52.04 | 52.04 | +0.23 (+0.44%) | 7,700 |
22 Apr 2011 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 51.69 | 51.89 | 51.69 | 51.81 | 51.81 | 0.0 (0.0%) | 9,000 |
20 Apr 2011 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 51.73 | 51.83 | 51.73 | 51.81 | 51.81 | -0.02 (-0.04%) | 2,800 |
18 Apr 2011 | USD | 51.8 | 51.83 | 51.8 | 51.83 | 51.83 | +1.3 (+2.57%) | 5,100 |
15 Apr 2011 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 50.57 | 50.57 | 50.53 | 50.53 | 50.53 | +0.02 (+0.04%) | 35,000 |
13 Apr 2011 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 50.27 | 50.63 | 50.26 | 50.51 | 50.51 | +0.64 (+1.28%) | 85,900 |
11 Apr 2011 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 49.8 | 49.92 | 49.8 | 49.87 | 49.87 | -0.31 (-0.62%) | 10,000 |
7 Apr 2011 | USD | 49.84 | 50.18 | 49.81 | 50.18 | 50.18 | +0.54 (+1.09%) | 13,500 |
6 Apr 2011 | USD | 49.76 | 49.83 | 49.64 | 49.64 | 49.64 | -0.16 (-0.32%) | 6,400 |
5 Apr 2011 | USD | 50.08 | 50.2 | 49.69 | 49.8 | 49.8 | +0.57 (+1.16%) | 42,225 |
4 Apr 2011 | USD | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 49.18 | 49.23 | 49.18 | 49.23 | 49.23 | -0.69 (-1.38%) | 10,000 |
31 Mar 2011 | USD | 50.36 | 50.36 | 49.89 | 49.92 | 49.92 | -0.17 (-0.34%) | 22,300 |
30 Mar 2011 | USD | 50.05 | 50.17 | 50.01 | 50.09 | 50.09 | +0.25 (+0.50%) | 10,000 |
29 Mar 2011 | USD | 50.25 | 50.25 | 49.84 | 49.84 | 49.84 | -0.3 (-0.60%) | 17,200 |