Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2011 | USD | 50.08 | 50.14 | 50.02 | 50.14 | 50.14 | -0.34 (-0.67%) | 7,600 |
25 Mar 2011 | USD | 50.98 | 50.98 | 50.48 | 50.48 | 50.48 | -1.05 (-2.04%) | 15,200 |
24 Mar 2011 | USD | 51.5301 | 51.5301 | 51.5301 | 51.5301 | 51.5301 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 51.5301 | 51.5301 | 51.5301 | 51.5301 | 51.5301 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 51.5301 | 51.5301 | 51.5301 | 51.5301 | 51.5301 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 51.5 | 51.5301 | 51.5 | 51.5301 | 51.5301 | -0.82 (-1.57%) | 575 |
18 Mar 2011 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 52.34 | 52.35 | 52.34 | 52.35 | 52.35 | +0.17 (+0.33%) | 10,000 |
15 Mar 2011 | USD | 52.3899 | 52.3899 | 52.18 | 52.18 | 52.18 | +0.29 (+0.56%) | 700 |
14 Mar 2011 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | +0.47 (+0.91%) | 200 |
11 Mar 2011 | USD | 51.3 | 51.42 | 51.28 | 51.42 | 51.42 | +0.06 (+0.12%) | 10,300 |
10 Mar 2011 | USD | 51.02 | 51.36 | 50.81 | 51.36 | 51.36 | +0.63 (+1.24%) | 49,800 |
9 Mar 2011 | USD | 50.58 | 50.89 | 50.49 | 50.73 | 50.73 | +0.44 (+0.87%) | 10,300 |
8 Mar 2011 | USD | 50.27 | 50.31 | 50.27 | 50.29 | 50.29 | -0.27 (-0.53%) | 800 |
7 Mar 2011 | USD | 50.43 | 50.76 | 50.43 | 50.56 | 50.56 | -0.26 (-0.51%) | 4,600 |
4 Mar 2011 | USD | 50.08 | 50.8199 | 50.08 | 50.8199 | 50.8199 | +1.18 (+2.38%) | 600 |
3 Mar 2011 | USD | 49.7 | 49.71 | 49.6 | 49.64 | 49.64 | -1.15 (-2.26%) | 1,800 |
2 Mar 2011 | USD | 50.87 | 50.87 | 50.79 | 50.79 | 50.79 | +0.17 (+0.34%) | 12,200 |
1 Mar 2011 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 50.31 | 50.62 | 50.31 | 50.62 | 50.62 | +0.6 (+1.20%) | 17,700 |
25 Feb 2011 | USD | 49.94 | 50.02 | 49.89 | 50.02 | 50.02 | +0.15 (+0.30%) | 1,000 |
24 Feb 2011 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 49.83 | 49.87 | 49.83 | 49.87 | 49.87 | +0.48 (+0.97%) | 12,100 |
21 Feb 2011 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 48.89 | 49.39 | 48.89 | 49.39 | 49.39 | +0.41 (+0.84%) | 8,700 |
17 Feb 2011 | USD | 49.15 | 49.15 | 48.98 | 48.98 | 48.98 | +0.55 (+1.14%) | 12,100 |
16 Feb 2011 | USD | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.0 (0.0%) | 0 |