| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2011 | USD | 48.46 | 48.46 | 48.4 | 48.43 | 48.43 | 0.0 (0.0%) | 900 |
| 11 Feb 2011 | USD | 48.82 | 48.82 | 48.43 | 48.43 | 48.43 | +0.04 (+0.08%) | 7,800 |
| 10 Feb 2011 | USD | 48.63 | 48.63 | 48.39 | 48.39 | 48.39 | -0.43 (-0.88%) | 3,600 |
| 9 Feb 2011 | USD | 48.47 | 48.9 | 48.47 | 48.82 | 48.82 | +0.6 (+1.24%) | 8,300 |
| 8 Feb 2011 | USD | 48.87 | 49.36 | 48.22 | 48.2201 | 48.2201 | -0.94 (-1.91%) | 22,700 |
| 7 Feb 2011 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.0 (0.0%) | 0 |
| 4 Feb 2011 | USD | 49.49 | 49.51 | 49.07 | 49.16 | 49.16 | -0.43 (-0.87%) | 7,200 |
| 3 Feb 2011 | USD | 49.67 | 49.74 | 49.57 | 49.59 | 49.59 | -0.47 (-0.94%) | 1,700 |
| 2 Feb 2011 | USD | 50.6 | 50.6 | 50.0601 | 50.0601 | 50.0601 | -1.04 (-2.04%) | 800 |
| 1 Feb 2011 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 0 |
| 31 Jan 2011 | USD | 51.28 | 51.29 | 51.01 | 51.1 | 51.1 | +0.06 (+0.12%) | 34,230 |
| 28 Jan 2011 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | +0.06 (+0.12%) | 600 |
| 27 Jan 2011 | USD | 50.7 | 50.98 | 50.7 | 50.98 | 50.98 | +0.59 (+1.17%) | 2,200 |
| 26 Jan 2011 | USD | 50.41 | 50.41 | 50.21 | 50.39 | 50.39 | -0.25 (-0.49%) | 5,000 |
| 25 Jan 2011 | USD | 50.29 | 50.76 | 50.17 | 50.64 | 50.64 | +0.35 (+0.70%) | 45,500 |
| 24 Jan 2011 | USD | 50.2901 | 50.2901 | 50.2901 | 50.2901 | 50.2901 | 0.0 (0.0%) | 0 |
| 21 Jan 2011 | USD | 50.2 | 50.33 | 50.2 | 50.2901 | 50.2901 | -0.35 (-0.69%) | 400 |
| 20 Jan 2011 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.0 (0.0%) | 0 |
| 19 Jan 2011 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | +0.07 (+0.14%) | 18,000 |
| 18 Jan 2011 | USD | 50.64 | 50.64 | 50.46 | 50.57 | 50.57 | -0.08 (-0.16%) | 23,400 |
| 17 Jan 2011 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 50.73 | 50.8 | 50.49 | 50.65 | 50.65 | +0.04 (+0.08%) | 13,800 |
| 13 Jan 2011 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | +0.19 (+0.38%) | 400 |
| 12 Jan 2011 | USD | 50.34 | 50.46 | 50.15 | 50.42 | 50.42 | -0.09 (-0.18%) | 9,000 |
| 11 Jan 2011 | USD | 50.68 | 50.68 | 50.44 | 50.51 | 50.51 | -0.1 (-0.20%) | 2,900 |
| 10 Jan 2011 | USD | 50.61 | 50.62 | 50.54 | 50.61 | 50.61 | +0.26 (+0.52%) | 1,100 |
| 7 Jan 2011 | USD | 49.83 | 50.38 | 49.83 | 50.3499 | 50.3499 | +1.17 (+2.38%) | 3,600 |
| 6 Jan 2011 | USD | 49.1801 | 49.1801 | 49.1801 | 49.1801 | 49.1801 | 0.0 (0.0%) | 0 |
| 5 Jan 2011 | USD | 49.58 | 49.58 | 49.16 | 49.1801 | 49.1801 | -1.2 (-2.38%) | 12,500 |
| 4 Jan 2011 | USD | 50.3799 | 50.3799 | 50.3799 | 50.3799 | 50.3799 | 0.0 (0.0%) | 0 |
