Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2011 | USD | 50.03 | 50.38 | 50.01 | 50.3799 | 50.3799 | +0.64 (+1.29%) | 4,800 |
31 Dec 2010 | USD | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 49.78 | 49.78 | 49.51 | 49.74 | 49.74 | -0.29 (-0.58%) | 4,300 |
29 Dec 2010 | USD | 49.11 | 50.03 | 49.11 | 50.03 | 50.03 | +0.52 (+1.05%) | 1,400 |
28 Dec 2010 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 49.58 | 49.58 | 49.51 | 49.51 | 49.51 | -0.06 (-0.12%) | 1,000 |
21 Dec 2010 | USD | 49.74 | 49.74 | 49.52 | 49.57 | 49.57 | -0.27 (-0.54%) | 2,400 |
20 Dec 2010 | USD | 50.07 | 50.07 | 49.84 | 49.84 | 49.84 | +0.01 (+0.02%) | 1,400 |
17 Dec 2010 | USD | 49.35 | 49.83 | 49.33 | 49.83 | 49.83 | +0.64 (+1.30%) | 2,200 |
16 Dec 2010 | USD | 49.07 | 49.19 | 48.79 | 49.19 | 49.19 | -0.3 (-0.61%) | 5,000 |
15 Dec 2010 | USD | 49.51 | 49.51 | 49.47 | 49.49 | 49.49 | +0.09 (+0.18%) | 700 |
14 Dec 2010 | USD | 49.71 | 49.77 | 49.27 | 49.4 | 49.4 | -0.39 (-0.78%) | 16,300 |
13 Dec 2010 | USD | 49.55 | 49.79 | 49.55 | 49.79 | 49.79 | +0.19 (+0.38%) | 3,000 |
10 Dec 2010 | USD | 49.68 | 49.74 | 49.6 | 49.6 | 49.6 | +0.13 (+0.26%) | 2,000 |
9 Dec 2010 | USD | 49.76 | 49.76 | 49.47 | 49.47 | 49.47 | -0.17 (-0.34%) | 1,900 |
8 Dec 2010 | USD | 49.95 | 49.95 | 49.43 | 49.64 | 49.64 | -1.77 (-3.44%) | 4,100 |
7 Dec 2010 | USD | 51.43 | 51.43 | 51.41 | 51.41 | 51.41 | -0.18 (-0.35%) | 700 |
6 Dec 2010 | USD | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 51.39 | 51.59 | 51.39 | 51.59 | 51.59 | +0.91 (+1.80%) | 2,100 |
2 Dec 2010 | USD | 50.62 | 50.92 | 50.62 | 50.68 | 50.68 | -0.05 (-0.10%) | 1,400 |
1 Dec 2010 | USD | 50.92 | 51.02 | 50.73 | 50.73 | 50.73 | -0.93 (-1.80%) | 19,800 |
30 Nov 2010 | USD | 51.38 | 51.7 | 51.3 | 51.66 | 51.66 | +0.57 (+1.12%) | 8,100 |
29 Nov 2010 | USD | 50.86 | 51.09 | 50.83 | 51.09 | 51.09 | +0.25 (+0.49%) | 1,500 |
26 Nov 2010 | USD | 50.69 | 50.84 | 50.69 | 50.84 | 50.84 | +0.05 (+0.10%) | 1,000 |
25 Nov 2010 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 51.3 | 51.3 | 50.73 | 50.79 | 50.79 | -0.82 (-1.59%) | 6,000 |
23 Nov 2010 | USD | 51.65 | 51.65 | 51.56 | 51.61 | 51.61 | +0.55 (+1.08%) | 500 |