| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2010 | USD | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | +0.16 (+0.31%) | 555 |
| 19 Nov 2010 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -0.03 (-0.06%) | 888 |
| 18 Nov 2010 | USD | 50.94 | 50.94 | 50.93 | 50.93 | 50.93 | -0.16 (-0.31%) | 1,110 |
| 17 Nov 2010 | USD | 51.14 | 51.14 | 51.09 | 51.09 | 51.09 | +0.2 (+0.39%) | 1,800 |
| 16 Nov 2010 | USD | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | +0.03 (+0.06%) | 800 |
| 15 Nov 2010 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -0.16 (-0.31%) | 800 |
| 12 Nov 2010 | USD | 51 | 51.02 | 51 | 51.02 | 51.02 | -0.09 (-0.18%) | 1,100 |
| 11 Nov 2010 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.74 (-1.43%) | 200 |
| 10 Nov 2010 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.0 (0.0%) | 0 |
| 9 Nov 2010 | USD | 52.06 | 52.06 | 51.85 | 51.85 | 51.85 | -0.15 (-0.29%) | 200 |
| 8 Nov 2010 | USD | 52 | 52 | 52 | 52 | 52 | -0.36 (-0.69%) | 200 |
| 5 Nov 2010 | USD | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | -0.31 (-0.59%) | 100 |
| 4 Nov 2010 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.04 (-0.08%) | 200 |
| 3 Nov 2010 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | +0.19 (+0.36%) | 200 |
| 2 Nov 2010 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.08 (-0.15%) | 200 |
| 1 Nov 2010 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | +0.77 (+1.49%) | 200 |
| 29 Oct 2010 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.0 (0.0%) | 0 |
| 28 Oct 2010 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.0 (0.0%) | 0 |
| 27 Oct 2010 | USD | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.12 (-0.23%) | 555 |
| 26 Oct 2010 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.38 (-0.73%) | 555 |
| 25 Oct 2010 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.0 (0.0%) | 0 |
| 22 Oct 2010 | USD | 52.3124 | 52.33 | 52.3124 | 52.33 | 52.33 | +0.02 (+0.04%) | 200 |
| 21 Oct 2010 | USD | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | +0.01 (+0.02%) | 200 |
| 20 Oct 2010 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | +0.1 (+0.19%) | 555 |
| 19 Oct 2010 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | -0.03 (-0.06%) | 800 |
| 18 Oct 2010 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | +0.19 (+0.37%) | 400 |
| 15 Oct 2010 | USD | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.0 (0.0%) | 0 |
| 14 Oct 2010 | USD | 51.95 | 52.04 | 51.95 | 52.04 | 52.04 | -0.19 (-0.36%) | 811 |
| 13 Oct 2010 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | +0.16 (+0.31%) | 400 |
| 12 Oct 2010 | USD | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -0.28 (-0.53%) | 444 |
