| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2010 | USD | 52.31 | 52.35 | 52.31 | 52.35 | 52.35 | +0.08 (+0.15%) | 1,277 |
| 8 Oct 2010 | USD | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | +0.11 (+0.21%) | 400 |
| 7 Oct 2010 | USD | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | +0.32 (+0.62%) | 209 |
| 6 Oct 2010 | USD | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | +0.28 (+0.54%) | 355 |
| 5 Oct 2010 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.05 (-0.10%) | 400 |
| 4 Oct 2010 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | +0.19 (+0.37%) | 222 |
| 1 Oct 2010 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.0 (0.0%) | 114 |
| 30 Sep 2010 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | +0.11 (+0.21%) | 233 |
| 29 Sep 2010 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.04 (-0.08%) | 700 |
| 28 Sep 2010 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +0.14 (+0.27%) | 1,300 |
| 27 Sep 2010 | USD | 51.23 | 51.23 | 51.21 | 51.21 | 51.21 | +0.23 (+0.45%) | 889 |
| 24 Sep 2010 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.12 (-0.23%) | 600 |
| 23 Sep 2010 | USD | 51.0805 | 51.1 | 51.0805 | 51.1 | 51.1 | +0.03 (+0.06%) | 780 |
| 22 Sep 2010 | USD | 51.11 | 51.11 | 51.07 | 51.07 | 51.07 | -0.03 (-0.06%) | 301 |
| 21 Sep 2010 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | +0.44 (+0.87%) | 600 |
| 20 Sep 2010 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | +0.2 (+0.40%) | 333 |
| 17 Sep 2010 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0.0 (0.0%) | 0 |
| 16 Sep 2010 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | +0.08 (+0.16%) | 189 |
| 15 Sep 2010 | USD | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | +0.11 (+0.22%) | 221 |
| 14 Sep 2010 | USD | 50.23 | 50.27 | 50.23 | 50.27 | 50.27 | +0.48 (+0.96%) | 500 |
| 13 Sep 2010 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | +0.41 (+0.83%) | 100 |
| 10 Sep 2010 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.2 (-0.40%) | 1,600 |
| 9 Sep 2010 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.54 (-1.08%) | 3,000 |
| 8 Sep 2010 | USD | 50.09 | 50.12 | 50.09 | 50.12 | 50.12 | -0.36 (-0.71%) | 6,840 |
| 7 Sep 2010 | USD | 50.39 | 50.48 | 50.39 | 50.48 | 50.48 | +0.45 (+0.90%) | 1,100 |
| 6 Sep 2010 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.29 (-0.58%) | 100 |
| 2 Sep 2010 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.02 (-0.04%) | 100 |
| 1 Sep 2010 | USD | 50.13 | 50.36 | 50.13 | 50.34 | 50.34 | -0.12 (-0.24%) | 5,900 |
| 31 Aug 2010 | USD | 50.58 | 50.58 | 50.46 | 50.46 | 50.46 | +0.12 (+0.24%) | 2,900 |
