| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2010 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | +0.24 (+0.48%) | 200 |
| 27 Aug 2010 | USD | 50.08 | 50.14 | 50.08 | 50.1 | 50.1 | -0.14 (-0.28%) | 800 |
| 26 Aug 2010 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.02 (-0.04%) | 2,300 |
| 25 Aug 2010 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.33 (-0.65%) | 2,000 |
| 24 Aug 2010 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | +0.08 (+0.16%) | 1,600 |
| 23 Aug 2010 | USD | 50.44 | 50.51 | 50.43 | 50.51 | 50.51 | 0.0 (0.0%) | 11,600 |
| 20 Aug 2010 | USD | 50.54 | 50.54 | 50.51 | 50.51 | 50.51 | +0.02 (+0.04%) | 10,600 |
| 19 Aug 2010 | USD | 50.48 | 50.49 | 50.48 | 50.49 | 50.49 | +0.17 (+0.34%) | 4,440 |
| 18 Aug 2010 | USD | 50.31 | 50.32 | 50.31 | 50.32 | 50.32 | +0.24 (+0.48%) | 3,700 |
| 17 Aug 2010 | USD | 50.09 | 50.09 | 50.08 | 50.08 | 50.08 | -0.1 (-0.20%) | 7,000 |
| 16 Aug 2010 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | +0.23 (+0.46%) | 1,000 |
| 13 Aug 2010 | USD | 49.91 | 49.95 | 49.91 | 49.95 | 49.95 | +0.09 (+0.18%) | 10,000 |
| 12 Aug 2010 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.3 (-0.60%) | 200 |
| 11 Aug 2010 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | +0.01 (+0.02%) | 100 |
| 10 Aug 2010 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.0 (0.0%) | 3,000 |
