Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2019 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
18 Jun 2019 | SGD | 0.052 | 0.052 | 0.048 | 0.051 | 0.051 | -0.004 (-7.27%) | 860,000 |
17 Jun 2019 | SGD | 0.054 | 0.056 | 0.054 | 0.055 | 0.055 | -0.001 (-1.79%) | 320,000 |
14 Jun 2019 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
13 Jun 2019 | SGD | 0.052 | 0.056 | 0.051 | 0.056 | 0.056 | -0.005 (-8.20%) | 660,000 |
12 Jun 2019 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
11 Jun 2019 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
10 Jun 2019 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.006 (+10.91%) | 160,000 |
7 Jun 2019 | SGD | 0.053 | 0.055 | 0.053 | 0.055 | 0.055 | +0.004 (+7.84%) | 200,000 |
6 Jun 2019 | SGD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | +0.01 (+24.39%) | 175,000 |
4 Jun 2019 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
3 Jun 2019 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.017 (-29.31%) | 75,000 |
31 May 2019 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
30 May 2019 | SGD | 0.058 | 0.058 | 0.055 | 0.058 | 0.058 | -0.001 (-1.69%) | 360,000 |
29 May 2019 | SGD | 0.061 | 0.062 | 0.058 | 0.059 | 0.059 | -0.008 (-11.94%) | 240,000 |
28 May 2019 | SGD | 0.072 | 0.073 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 400,000 |
27 May 2019 | SGD | 0.069 | 0.072 | 0.068 | 0.069 | 0.069 | +0.001 (+1.47%) | 320,000 |
24 May 2019 | SGD | 0.065 | 0.068 | 0.065 | 0.068 | 0.068 | +0.003 (+4.62%) | 300,000 |
23 May 2019 | SGD | 0.069 | 0.071 | 0.065 | 0.065 | 0.065 | -0.008 (-10.96%) | 280,000 |
22 May 2019 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
21 May 2019 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
17 May 2019 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
16 May 2019 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
15 May 2019 | SGD | 0.071 | 0.073 | 0.071 | 0.073 | 0.073 | +0.002 (+2.82%) | 220,000 |
14 May 2019 | SGD | 0.067 | 0.072 | 0.067 | 0.071 | 0.071 | -0.007 (-8.97%) | 260,000 |
13 May 2019 | SGD | 0.08 | 0.081 | 0.078 | 0.078 | 0.078 | -0.005 (-6.02%) | 700,000 |
10 May 2019 | SGD | 0.09 | 0.095 | 0.079 | 0.083 | 0.083 | -0.003 (-3.49%) | 440,000 |
9 May 2019 | SGD | 0.09 | 0.091 | 0.086 | 0.086 | 0.086 | -0.01 (-10.42%) | 360,000 |
8 May 2019 | SGD | 0.097 | 0.097 | 0.095 | 0.096 | 0.096 | -0.018 (-15.79%) | 300,000 |
7 May 2019 | SGD | 0.119 | 0.119 | 0.113 | 0.114 | 0.114 | -0.017 (-12.98%) | 376,000 |