| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2019 | USD | 0.352 | 0.352 | 0.348 | 0.348 | 0.348 | -0.021 (-5.69%) | 130,715 |
| 17 Jun 2019 | USD | 0.369 | 0.369 | 0.369 | 0.369 | 0.369 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | USD | 0.366 | 0.369 | 0.36 | 0.369 | 0.369 | -0.018 (-4.65%) | 600,337 |
| 13 Jun 2019 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 0.387 | +0.007 (+1.84%) | 8,000 |
| 12 Jun 2019 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | +0.014 (+3.83%) | 709,614 |
| 11 Jun 2019 | USD | 0.354 | 0.375 | 0.354 | 0.366 | 0.366 | +0.023 (+6.71%) | 2,501,069 |
| 10 Jun 2019 | USD | 0.336 | 0.343 | 0.336 | 0.343 | 0.343 | +0.003 (+0.88%) | 826,043 |
| 7 Jun 2019 | USD | 0.342 | 0.348 | 0.34 | 0.34 | 0.34 | -0.055 (-13.92%) | 3,010,260 |
| 6 Jun 2019 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | USD | 0.328 | 0.395 | 0.328 | 0.395 | 0.395 | 0.0 (0.0%) | 200 |
| 4 Jun 2019 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
| 31 May 2019 | USD | 0.361 | 0.395 | 0.36 | 0.395 | 0.395 | -0.004 (-1.00%) | 30,201 |
| 30 May 2019 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 0.399 | -0.001 (-0.25%) | 2,998 |
| 29 May 2019 | USD | 0.39 | 0.401 | 0.39 | 0.4 | 0.4 | -0.013 (-3.15%) | 97,371 |
| 28 May 2019 | USD | 0.406 | 0.418 | 0.406 | 0.413 | 0.413 | +0.017 (+4.29%) | 334,519 |
| 24 May 2019 | USD | 0.401 | 0.401 | 0.396 | 0.396 | 0.396 | +0.011 (+2.86%) | 150,558 |
| 23 May 2019 | USD | 0.382 | 0.4 | 0.382 | 0.385 | 0.385 | +0.019 (+5.19%) | 29,272 |
| 22 May 2019 | USD | 0.373 | 0.373 | 0.361 | 0.366 | 0.366 | +0.003 (+0.83%) | 11,329 |
| 21 May 2019 | USD | 0.376 | 0.38 | 0.362 | 0.363 | 0.363 | -0.009 (-2.42%) | 44,033 |
| 20 May 2019 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 0.376 | 0.376 | 0.372 | 0.372 | 0.372 | +0.006 (+1.64%) | 11,252 |
| 16 May 2019 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | 0.0 (0.0%) | 0 |
| 15 May 2019 | USD | 0.378 | 0.378 | 0.365 | 0.366 | 0.366 | -0.094 (-20.43%) | 48,000 |
| 14 May 2019 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
| 13 May 2019 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
| 10 May 2019 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.04 (+9.52%) | 1 |
| 9 May 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
| 8 May 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
| 7 May 2019 | USD | 0.415 | 0.423 | 0.415 | 0.42 | 0.42 | -0.063 (-13.04%) | 110,720 |
