Dish TV India Limited Recent Share Price (LSE:DTVL)

LSE:DTVL - Dish TV India Ltd Dish TV India Limited
Sector: Communication Services, Industry: Movies & Entertainment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2019	USD	0.467	0.483	0.467	0.483	0.483	+0.02 (+4.32%)	26,147
2 May 2019	USD	0.463	0.463	0.463	0.463	0.463	0.0 (0.0%)	0
1 May 2019	USD	0.463	0.463	0.463	0.463	0.463	-0.026 (-5.32%)	1,291
30 Apr 2019	USD	0.469	0.489	0.469	0.489	0.489	+0.019 (+4.04%)	7,500
29 Apr 2019	USD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
26 Apr 2019	USD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	30,000
25 Apr 2019	USD	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
24 Apr 2019	USD	0.472	0.499	0.469	0.47	0.47	-0.05 (-9.62%)	316,771
23 Apr 2019	USD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
18 Apr 2019	USD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
17 Apr 2019	USD	0.514	0.52	0.514	0.52	0.52	+0.018 (+3.59%)	11,962
16 Apr 2019	USD	0.502	0.502	0.502	0.502	0.502	0.0 (0.0%)	0
15 Apr 2019	USD	0.51	0.51	0.502	0.502	0.502	+0.002 (+0.40%)	9,405
12 Apr 2019	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
11 Apr 2019	USD	0.496	0.5	0.49	0.5	0.5	+0.01 (+2.04%)	564,828
10 Apr 2019	USD	0.474	0.491	0.474	0.49	0.49	-0.001 (-0.20%)	644,378
9 Apr 2019	USD	0.487	0.493	0.487	0.491	0.491	-0.021 (-4.10%)	2,223,081
8 Apr 2019	USD	0.512	0.512	0.512	0.512	0.512	0.0 (0.0%)	0
5 Apr 2019	USD	0.512	0.512	0.512	0.512	0.512	0.0 (0.0%)	0
4 Apr 2019	USD	0.506	0.512	0.506	0.512	0.512	+0.006 (+1.19%)	33,290
3 Apr 2019	USD	0.51	0.51	0.506	0.506	0.506	-0.018 (-3.44%)	70,000
2 Apr 2019	USD	0.524	0.524	0.524	0.524	0.524	0.0 (0.0%)	0
1 Apr 2019	USD	0.518	0.526	0.518	0.524	0.524	-0.006 (-1.09%)	55,488
29 Mar 2019	USD	0.5053	0.5298	0.5053	0.5298	0.5298	+0.03 (+5.94%)	12,384
28 Mar 2019	USD	0.5002	0.5002	0.5001	0.5001	0.5001	+0.02 (+4.19%)	2,536
27 Mar 2019	USD	0.48	0.48	0.48	0.48	0.48	+0.009 (+1.93%)	1,153
26 Mar 2019	USD	0.47	0.4709	0.47	0.4709	0.4709	+0.025 (+5.65%)	10,914
25 Mar 2019	USD	0.4457	0.4457	0.4457	0.4457	0.4457	-0.038 (-7.80%)	2,421
22 Mar 2019	USD	0.4834	0.4834	0.4834	0.4834	0.4834	0.0 (0.0%)	0
21 Mar 2019	USD	0.4834	0.4834	0.4834	0.4834	0.4834	0.0 (0.0%)	0

Unicorn Response |