| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2019 | USD | 0.31 | 0.31 | 0.304 | 0.304 | 0.304 | -0.035 (-10.40%) | 15,211 |
| 1 Feb 2019 | USD | 0.3201 | 0.3393 | 0.32 | 0.3393 | 0.3393 | -0.001 (-0.21%) | 251,818 |
| 31 Jan 2019 | USD | 0.3301 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 142,620 |
| 30 Jan 2019 | USD | 0.3048 | 0.3401 | 0.304 | 0.34 | 0.34 | +0.05 (+17.24%) | 1,372,127 |
| 29 Jan 2019 | USD | 0.3599 | 0.3599 | 0.2899 | 0.29 | 0.29 | -0.119 (-29.16%) | 88,300 |
| 28 Jan 2019 | USD | 0.4094 | 0.4094 | 0.4094 | 0.4094 | 0.4094 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | USD | 0.4094 | 0.4094 | 0.4094 | 0.4094 | 0.4094 | -0.021 (-4.92%) | 28 |
| 24 Jan 2019 | USD | 0.4306 | 0.4306 | 0.4306 | 0.4306 | 0.4306 | 0.0 (0.0%) | 1,372 |
| 23 Jan 2019 | USD | 0.436 | 0.436 | 0.4306 | 0.4306 | 0.4306 | -0.004 (-1.01%) | 10,938 |
| 22 Jan 2019 | USD | 0.4452 | 0.4452 | 0.4302 | 0.435 | 0.435 | -0.015 (-3.35%) | 220,514 |
| 21 Jan 2019 | USD | 0.4402 | 0.4501 | 0.4402 | 0.4501 | 0.4501 | +0.002 (+0.54%) | 40,535 |
| 18 Jan 2019 | USD | 0.4477 | 0.4477 | 0.4477 | 0.4477 | 0.4477 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | USD | 0.4477 | 0.4477 | 0.4477 | 0.4477 | 0.4477 | -0.021 (-4.38%) | 5,464 |
| 16 Jan 2019 | USD | 0.4682 | 0.4687 | 0.4682 | 0.4682 | 0.4682 | +0.005 (+1.10%) | 15,169 |
| 15 Jan 2019 | USD | 0.4616 | 0.4631 | 0.4616 | 0.4631 | 0.4631 | -0.061 (-11.62%) | 6,036 |
| 14 Jan 2019 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 0.524 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 0.524 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 0.5175 | 0.53 | 0.5175 | 0.524 | 0.524 | -0.001 (-0.27%) | 312,274 |
| 9 Jan 2019 | USD | 0.5249 | 0.5271 | 0.5249 | 0.5254 | 0.5254 | -0.01 (-1.79%) | 164,930 |
| 8 Jan 2019 | USD | 0.5304 | 0.535 | 0.5304 | 0.535 | 0.535 | -0.025 (-4.46%) | 62,287 |
| 7 Jan 2019 | USD | 0.5611 | 0.5612 | 0.56 | 0.56 | 0.56 | +0.034 (+6.36%) | 128,673 |
| 4 Jan 2019 | USD | 0.5112 | 0.5325 | 0.5112 | 0.5265 | 0.5265 | +0.007 (+1.45%) | 185,763 |
| 3 Jan 2019 | USD | 0.515 | 0.5194 | 0.5096 | 0.519 | 0.519 | -0 (-0.08%) | 362,094 |
| 2 Jan 2019 | USD | 0.5076 | 0.5194 | 0.5052 | 0.5194 | 0.5194 | +0.011 (+2.24%) | 40,062 |
| 31 Dec 2018 | USD | 0.51 | 0.5135 | 0.508 | 0.508 | 0.508 | -0.011 (-2.08%) | 13,533 |
| 28 Dec 2018 | USD | 0.49 | 0.5188 | 0.49 | 0.5188 | 0.5188 | +0.009 (+1.73%) | 1,366,717 |
| 27 Dec 2018 | USD | 0.4933 | 0.5128 | 0.4933 | 0.51 | 0.51 | +0.019 (+3.93%) | 159,261 |
| 24 Dec 2018 | USD | 0.512 | 0.512 | 0.4907 | 0.4907 | 0.4907 | -0.055 (-10.03%) | 841 |
| 21 Dec 2018 | USD | 0.5161 | 0.5454 | 0.5027 | 0.5454 | 0.5454 | +0.021 (+4.08%) | 562,685 |
| 20 Dec 2018 | USD | 0.5106 | 0.5325 | 0.5106 | 0.524 | 0.524 | +0.016 (+3.23%) | 365,978 |
