Dish TV India Limited Recent Share Price (LSE:DTVL)

LSE:DTVL - Dish TV India Ltd Dish TV India Limited
Sector: Communication Services, Industry: Movies & Entertainment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2018	USD	0.502	0.502	0.502	0.502	0.502	0.0 (0.0%)	0
14 Dec 2018	USD	0.4951	0.5024	0.4951	0.502	0.502	+0.007 (+1.41%)	23,000
13 Dec 2018	USD	0.497	0.497	0.495	0.495	0.495	-0.002 (-0.48%)	58,000
12 Dec 2018	USD	0.4974	0.4974	0.4974	0.4974	0.4974	+0.032 (+6.97%)	236
11 Dec 2018	USD	0.4637	0.4694	0.46	0.465	0.465	+0.006 (+1.31%)	118,193
10 Dec 2018	USD	0.4633	0.4633	0.455	0.459	0.459	+0.032 (+7.54%)	685,492
7 Dec 2018	USD	0.4268	0.4268	0.4268	0.4268	0.4268	-0.038 (-8.14%)	49
6 Dec 2018	USD	0.4646	0.4646	0.4646	0.4646	0.4646	0.0 (0.0%)	0
5 Dec 2018	USD	0.4646	0.4646	0.4646	0.4646	0.4646	0.0 (0.0%)	0
4 Dec 2018	USD	0.4777	0.4847	0.4646	0.4646	0.4646	-0.033 (-6.56%)	102,733
3 Dec 2018	USD	0.4972	0.4972	0.4972	0.4972	0.4972	+0.006 (+1.14%)	5,941
30 Nov 2018	USD	0.5099	0.51	0.4845	0.4916	0.4916	-0.018 (-3.61%)	156,935
29 Nov 2018	USD	0.52	0.5201	0.5079	0.51	0.51	+0.02 (+4.08%)	464,548
28 Nov 2018	USD	0.4949	0.5	0.49	0.49	0.49	+0.009 (+1.93%)	325,826
27 Nov 2018	USD	0.49	0.4901	0.4806	0.4807	0.4807	-0.009 (-1.90%)	144,269
26 Nov 2018	USD	0.4967	0.4968	0.4899	0.49	0.49	+0 (+0.02%)	35,534
23 Nov 2018	USD	0.4851	0.49	0.4851	0.4899	0.4899	+0.01 (+2.00%)	96,431
22 Nov 2018	USD	0.4803	0.4803	0.4803	0.4803	0.4803	0.0 (0.0%)	0
21 Nov 2018	USD	0.48	0.5001	0.48	0.4803	0.4803	-0.021 (-4.13%)	247,291
20 Nov 2018	USD	0.501	0.501	0.501	0.501	0.501	0.0 (0.0%)	0
19 Nov 2018	USD	0.5	0.502	0.4999	0.501	0.501	+0.021 (+4.38%)	40,333
16 Nov 2018	USD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
15 Nov 2018	USD	0.48	0.48	0.48	0.48	0.48	-0.037 (-7.23%)	3,148
14 Nov 2018	USD	0.5065	0.5174	0.5065	0.5174	0.5174	-0.008 (-1.45%)	1,212
13 Nov 2018	USD	0.5249	0.525	0.5249	0.525	0.525	-0.025 (-4.55%)	7,529
12 Nov 2018	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
9 Nov 2018	USD	0.5501	0.5501	0.55	0.55	0.55	+0 (+0.05%)	51,702
8 Nov 2018	USD	0.5501	0.5501	0.5425	0.5497	0.5497	-0.028 (-4.83%)	27,983
7 Nov 2018	USD	0.543	0.5776	0.543	0.5776	0.5776	+0.03 (+5.54%)	9,863
6 Nov 2018	USD	0.5338	0.5473	0.5338	0.5473	0.5473	-0.003 (-0.49%)	12,858

Unicorn Response |