Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | USD | 0.5312 | 0.55 | 0.5312 | 0.55 | 0.55 | -0.01 (-1.77%) | 56,089 |
2 Nov 2018 | USD | 0.5744 | 0.5744 | 0.5599 | 0.5599 | 0.5599 | -0.008 (-1.37%) | 49,337 |
1 Nov 2018 | USD | 0.5621 | 0.5677 | 0.5621 | 0.5677 | 0.5677 | +0.015 (+2.62%) | 100,000 |
31 Oct 2018 | USD | 0.5167 | 0.5532 | 0.5167 | 0.5532 | 0.5532 | -0 (-0.07%) | 36,678 |
30 Oct 2018 | USD | 0.54 | 0.5536 | 0.54 | 0.5536 | 0.5536 | +0.027 (+5.15%) | 147,035 |
29 Oct 2018 | USD | 0.5261 | 0.5265 | 0.5261 | 0.5265 | 0.5265 | +0.006 (+1.25%) | 2,501 |
26 Oct 2018 | USD | 0.4969 | 0.5303 | 0.4969 | 0.52 | 0.52 | +0.078 (+17.65%) | 160,265 |
25 Oct 2018 | USD | 0.4256 | 0.442 | 0.4256 | 0.442 | 0.442 | -0.108 (-19.64%) | 321,217 |
24 Oct 2018 | USD | 0.5355 | 0.559 | 0.5355 | 0.55 | 0.55 | +0.02 (+3.77%) | 117,689 |
23 Oct 2018 | USD | 0.5312 | 0.5336 | 0.5299 | 0.53 | 0.53 | -0.02 (-3.64%) | 193,764 |
22 Oct 2018 | USD | 0.5706 | 0.5759 | 0.5325 | 0.55 | 0.55 | -0.067 (-10.90%) | 113,951 |
19 Oct 2018 | USD | 0.622 | 0.622 | 0.5702 | 0.6173 | 0.6173 | -0.017 (-2.62%) | 204,043 |
18 Oct 2018 | USD | 0.6301 | 0.6499 | 0.622 | 0.6339 | 0.6339 | -0.018 (-2.78%) | 181,917 |
17 Oct 2018 | USD | 0.6875 | 0.6876 | 0.6402 | 0.652 | 0.652 | -0.053 (-7.52%) | 388,099 |
16 Oct 2018 | USD | 0.6963 | 0.7084 | 0.6683 | 0.705 | 0.705 | +0.005 (+0.71%) | 511,823 |
15 Oct 2018 | USD | 0.6707 | 0.7188 | 0.6707 | 0.7 | 0.7 | -0.01 (-1.41%) | 322,463 |
12 Oct 2018 | USD | 0.7001 | 0.7249 | 0.7001 | 0.71 | 0.71 | -0.01 (-1.39%) | 8,052 |
11 Oct 2018 | USD | 0.7 | 0.7298 | 0.6853 | 0.72 | 0.72 | -0.01 (-1.37%) | 449,499 |
10 Oct 2018 | USD | 0.6666 | 0.74 | 0.6666 | 0.73 | 0.73 | +0.07 (+10.61%) | 2,024,748 |
9 Oct 2018 | USD | 0.6479 | 0.6673 | 0.6479 | 0.66 | 0.66 | +0.014 (+2.10%) | 457,726 |
8 Oct 2018 | USD | 0.6329 | 0.6484 | 0.6329 | 0.6464 | 0.6464 | +0.013 (+2.00%) | 193,009 |
5 Oct 2018 | USD | 0.6901 | 0.725 | 0.6299 | 0.6337 | 0.6337 | -0.07 (-9.88%) | 2,269,983 |
4 Oct 2018 | USD | 0.6802 | 0.7209 | 0.6447 | 0.7032 | 0.7032 | -0.006 (-0.82%) | 1,704,332 |
3 Oct 2018 | USD | 0.7276 | 0.74 | 0.7023 | 0.709 | 0.709 | -0.011 (-1.60%) | 587,607 |
2 Oct 2018 | USD | 0.745 | 0.745 | 0.7155 | 0.7205 | 0.7205 | -0.022 (-2.96%) | 34,130 |
1 Oct 2018 | USD | 0.7021 | 0.747 | 0.7021 | 0.7425 | 0.7425 | +0.022 (+3.11%) | 255,535 |
28 Sep 2018 | USD | 0.7222 | 0.7301 | 0.7201 | 0.7201 | 0.7201 | -0.005 (-0.68%) | 176,694 |
27 Sep 2018 | USD | 0.7221 | 0.728 | 0.71 | 0.725 | 0.725 | +0.013 (+1.90%) | 147,315 |
26 Sep 2018 | USD | 0.7246 | 0.735 | 0.7111 | 0.7115 | 0.7115 | -0.027 (-3.66%) | 1,857,379 |
25 Sep 2018 | USD | 0.7352 | 0.7503 | 0.7202 | 0.7385 | 0.7385 | -0.011 (-1.53%) | 3,006,255 |