| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2018 | USD | 0.8106 | 0.821 | 0.77 | 0.8137 | 0.8137 | -0.009 (-1.14%) | 221,789 |
| 20 Sep 2018 | USD | 0.8297 | 0.8297 | 0.818 | 0.8231 | 0.8231 | +0.005 (+0.67%) | 97,326 |
| 19 Sep 2018 | USD | 0.7714 | 0.8275 | 0.7714 | 0.8176 | 0.8176 | -0.018 (-2.18%) | 850,267 |
| 18 Sep 2018 | USD | 0.8496 | 0.8496 | 0.8343 | 0.8358 | 0.8358 | -0.026 (-3.01%) | 32,567 |
| 17 Sep 2018 | USD | 0.86 | 0.8668 | 0.86 | 0.8617 | 0.8617 | -0.018 (-2.08%) | 120,201 |
| 14 Sep 2018 | USD | 0.8884 | 0.8884 | 0.87 | 0.88 | 0.88 | +0.007 (+0.81%) | 143,717 |
| 13 Sep 2018 | USD | 0.8461 | 0.8729 | 0.8461 | 0.8729 | 0.8729 | +0.028 (+3.30%) | 195,269 |
| 12 Sep 2018 | USD | 0.8253 | 0.859 | 0.8253 | 0.845 | 0.845 | -0.025 (-2.87%) | 131,907 |
| 11 Sep 2018 | USD | 0.8716 | 0.8737 | 0.8601 | 0.87 | 0.87 | -0.012 (-1.36%) | 180,511 |
| 10 Sep 2018 | USD | 0.887 | 0.887 | 0.882 | 0.882 | 0.882 | -0.003 (-0.34%) | 68,895 |
| 7 Sep 2018 | USD | 0.89 | 0.89 | 0.885 | 0.885 | 0.885 | -0.001 (-0.11%) | 10,346 |
| 6 Sep 2018 | USD | 0.884 | 0.8898 | 0.861 | 0.886 | 0.886 | +0.01 (+1.10%) | 182,055 |
| 5 Sep 2018 | USD | 0.8764 | 0.8764 | 0.8764 | 0.8764 | 0.8764 | -0.011 (-1.24%) | 3,237 |
| 4 Sep 2018 | USD | 0.9 | 0.9 | 0.8651 | 0.8874 | 0.8874 | -0.051 (-5.45%) | 213,440 |
| 3 Sep 2018 | USD | 0.9386 | 0.9386 | 0.9386 | 0.9386 | 0.9386 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.9002 | 0.9386 | 0.9002 | 0.9386 | 0.9386 | +0.023 (+2.47%) | 74 |
| 30 Aug 2018 | USD | 0.9161 | 0.92 | 0.916 | 0.916 | 0.916 | -0.005 (-0.54%) | 547,565 |
| 29 Aug 2018 | USD | 0.927 | 0.9399 | 0.921 | 0.921 | 0.921 | -0.038 (-3.94%) | 13,606 |
| 28 Aug 2018 | USD | 0.967 | 0.967 | 0.9313 | 0.9588 | 0.9588 | +0.009 (+0.89%) | 154,210 |
| 24 Aug 2018 | USD | 0.9477 | 0.96 | 0.9477 | 0.9503 | 0.9503 | -0.01 (-1.01%) | 540,299 |
| 23 Aug 2018 | USD | 0.9628 | 0.9649 | 0.9594 | 0.96 | 0.96 | +0.01 (+1.05%) | 42,132 |
| 22 Aug 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | USD | 0.9501 | 0.9856 | 0.9499 | 0.95 | 0.95 | +0.028 (+3.00%) | 1,427,332 |
| 20 Aug 2018 | USD | 0.94 | 0.9462 | 0.921 | 0.9223 | 0.9223 | +0.042 (+4.78%) | 703,803 |
| 17 Aug 2018 | USD | 0.8802 | 0.8802 | 0.8802 | 0.8802 | 0.8802 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 0.88 | 0.9199 | 0.88 | 0.8802 | 0.8802 | +0 (+0.02%) | 8,211 |
| 15 Aug 2018 | USD | 0.8801 | 0.8801 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 2,825 |
| 14 Aug 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | USD | 0.9221 | 0.9221 | 0.8999 | 0.9 | 0.9 | -0.02 (-2.17%) | 161,437 |
