| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2018 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 0.948 | 0.948 | 0.9199 | 0.92 | 0.92 | +0.003 (+0.37%) | 12,122 |
| 7 Aug 2018 | USD | 0.9299 | 0.93 | 0.9166 | 0.9166 | 0.9166 | -0.005 (-0.50%) | 6,565 |
| 6 Aug 2018 | USD | 0.9211 | 0.9212 | 0.9211 | 0.9212 | 0.9212 | +0.004 (+0.46%) | 10,898 |
| 3 Aug 2018 | USD | 0.8971 | 0.9171 | 0.8971 | 0.917 | 0.917 | +0.017 (+1.89%) | 65,231 |
| 2 Aug 2018 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | USD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.015 (+1.64%) | 14,002 |
| 31 Jul 2018 | USD | 0.886 | 0.9 | 0.881 | 0.8855 | 0.8855 | -0.03 (-3.28%) | 22,258 |
| 30 Jul 2018 | USD | 0.9155 | 0.9155 | 0.9155 | 0.9155 | 0.9155 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | USD | 0.9003 | 0.9155 | 0.9003 | 0.9155 | 0.9155 | -0.004 (-0.49%) | 438,027 |
| 26 Jul 2018 | USD | 0.9319 | 0.9319 | 0.92 | 0.92 | 0.92 | -0.055 (-5.64%) | 20,000 |
| 25 Jul 2018 | USD | 0.963 | 0.975 | 0.9512 | 0.975 | 0.975 | 0.0 (0.0%) | 424,563 |
| 24 Jul 2018 | USD | 0.97 | 0.975 | 0.97 | 0.975 | 0.975 | +0.005 (+0.52%) | 126,957 |
| 23 Jul 2018 | USD | 0.9211 | 0.97 | 0.9211 | 0.97 | 0.97 | +0.034 (+3.63%) | 511,059 |
| 20 Jul 2018 | USD | 0.936 | 0.936 | 0.936 | 0.936 | 0.936 | +0.023 (+2.50%) | 644,723 |
| 19 Jul 2018 | USD | 0.96 | 0.96 | 0.9132 | 0.9132 | 0.9132 | -0.087 (-8.68%) | 13,484 |
| 18 Jul 2018 | USD | 0.97 | 1 | 0.97 | 1 | 1 | +0.04 (+4.17%) | 382,812 |
| 17 Jul 2018 | USD | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | +0 (+0.01%) | 1,798,889 |
| 16 Jul 2018 | USD | 0.952 | 0.96 | 0.95 | 0.9599 | 0.9599 | -0.02 (-2.05%) | 51,784 |
| 13 Jul 2018 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.002 (-0.20%) | 41,000 |
| 11 Jul 2018 | USD | 1 | 1 | 0.982 | 0.982 | 0.982 | -0.018 (-1.80%) | 85,840 |
| 10 Jul 2018 | USD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 640,078 |
| 9 Jul 2018 | USD | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | +0.04 (+4.12%) | 1,048,080 |
| 6 Jul 2018 | USD | 0.9796 | 0.9796 | 0.9796 | 0.9796 | 0.9796 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | USD | 0.9501 | 0.9796 | 0.9501 | 0.9796 | 0.9796 | -0 (-0.04%) | 1,680 |
| 4 Jul 2018 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 0.9798 | 0.98 | 0.9798 | 0.98 | 0.98 | 0.0 (0.0%) | 85,683 |
| 2 Jul 2018 | USD | 0.968 | 0.98 | 0.968 | 0.98 | 0.98 | +0.01 (+1.03%) | 32,047 |
| 29 Jun 2018 | USD | 0.95 | 0.9798 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 179,328 |
