Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2018 | USD | 0.952 | 0.96 | 0.95 | 0.9599 | 0.9599 | -0.02 (-2.05%) | 51,784 |
13 Jul 2018 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.002 (-0.20%) | 41,000 |
11 Jul 2018 | USD | 1 | 1 | 0.982 | 0.982 | 0.982 | -0.018 (-1.80%) | 85,840 |
10 Jul 2018 | USD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 640,078 |
9 Jul 2018 | USD | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | +0.04 (+4.12%) | 1,048,080 |
6 Jul 2018 | USD | 0.9796 | 0.9796 | 0.9796 | 0.9796 | 0.9796 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.9501 | 0.9796 | 0.9501 | 0.9796 | 0.9796 | -0 (-0.04%) | 1,680 |
4 Jul 2018 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.9798 | 0.98 | 0.9798 | 0.98 | 0.98 | 0.0 (0.0%) | 85,683 |
2 Jul 2018 | USD | 0.968 | 0.98 | 0.968 | 0.98 | 0.98 | +0.01 (+1.03%) | 32,047 |
29 Jun 2018 | USD | 0.95 | 0.9798 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 179,328 |
28 Jun 2018 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.95 | 0.9501 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 87,021 |
26 Jun 2018 | USD | 0.955 | 0.9976 | 0.955 | 0.96 | 0.96 | +0.01 (+1.02%) | 1,105,761 |
25 Jun 2018 | USD | 0.96 | 0.9603 | 0.9501 | 0.9503 | 0.9503 | +0 (+0.03%) | 251,567 |
22 Jun 2018 | USD | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 413,054 |
21 Jun 2018 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 11,203 |
20 Jun 2018 | USD | 0.97 | 0.99 | 0.9501 | 0.97 | 0.97 | 0.0 (0.0%) | 201,985 |
19 Jun 2018 | USD | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 91,362 |
18 Jun 2018 | USD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 2,407 |
15 Jun 2018 | USD | 1.0227 | 1.029 | 1 | 1 | 1 | 0.0 (0.0%) | 1,845,319 |
14 Jun 2018 | USD | 0.9801 | 1.0535 | 0.9801 | 1 | 1 | -0.02 (-1.96%) | 3,681,010 |
13 Jun 2018 | USD | 1.02 | 1.0496 | 0.9501 | 1.02 | 1.02 | 0.0 (0.0%) | 3,749,734 |
12 Jun 2018 | USD | 1.02 | 1.022 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 2,000,500 |
11 Jun 2018 | USD | 1.0319 | 1.0319 | 1 | 1 | 1 | 0.0 (0.0%) | 1,162,000 |
8 Jun 2018 | USD | 1 | 1.0246 | 1 | 1 | 1 | -0.015 (-1.48%) | 1,060,978 |
7 Jun 2018 | USD | 0.9875 | 1.0422 | 0.9875 | 1.015 | 1.015 | +0.015 (+1.50%) | 1,529,366 |
6 Jun 2018 | USD | 0.9501 | 1.0332 | 0.9501 | 1 | 1 | -0.01 (-0.99%) | 1,265,990 |
5 Jun 2018 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.007 (+0.70%) | 542,480 |