Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
14 Feb 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
13 Feb 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
10 Feb 2023 | SGD | 0.017 | 0.017 | 0.014 | 0.014 | 0.014 | -0.007 (-33.33%) | 8,100,000 |
9 Feb 2023 | SGD | 0.018 | 0.021 | 0.018 | 0.021 | 0.021 | +0.001 (+5%) | 5,705,600 |
8 Feb 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Feb 2023 | SGD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 7,000,000 |
6 Feb 2023 | SGD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | -0.004 (-16.67%) | 4,400,000 |
3 Feb 2023 | SGD | 0.023 | 0.026 | 0.023 | 0.024 | 0.024 | -0.005 (-17.24%) | 9,600,000 |
2 Feb 2023 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.01 (-25.64%) | 1,800,000 |
1 Feb 2023 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
31 Jan 2023 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
30 Jan 2023 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
27 Jan 2023 | SGD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | +0.005 (+14.71%) | 1,500,000 |
26 Jan 2023 | SGD | 0.034 | 0.034 | 0.033 | 0.034 | 0.034 | +0.003 (+9.68%) | 1,012,300 |
25 Jan 2023 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.005 (+19.23%) | 3,000,000 |
19 Jan 2023 | SGD | 0.027 | 0.029 | 0.026 | 0.026 | 0.026 | -0.003 (-10.34%) | 244,200 |
18 Jan 2023 | SGD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | -0.002 (-6.45%) | 1,400 |
17 Jan 2023 | SGD | 0.032 | 0.033 | 0.03 | 0.031 | 0.031 | -0.005 (-13.89%) | 2,000 |
16 Jan 2023 | SGD | 0.037 | 0.037 | 0.034 | 0.036 | 0.036 | -0.003 (-7.69%) | 2,000 |
13 Jan 2023 | SGD | 0.037 | 0.039 | 0.033 | 0.039 | 0.039 | 0.0 (0.0%) | 1,600 |
12 Jan 2023 | SGD | 0.036 | 0.039 | 0.036 | 0.039 | 0.039 | +0.002 (+5.41%) | 1,214,000 |
11 Jan 2023 | SGD | 0.042 | 0.043 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 9,400 |
10 Jan 2023 | SGD | 0.04 | 0.042 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 2,000,000 |
9 Jan 2023 | SGD | 0.042 | 0.043 | 0.04 | 0.042 | 0.042 | 0.0 (0.0%) | 1,000,500 |
6 Jan 2023 | SGD | 0.041 | 0.042 | 0.04 | 0.042 | 0.042 | +0.003 (+7.69%) | 11,009,000 |
5 Jan 2023 | SGD | 0.045 | 0.047 | 0.038 | 0.039 | 0.039 | +0.005 (+14.71%) | 28,600 |
4 Jan 2023 | SGD | 0.029 | 0.034 | 0.029 | 0.034 | 0.034 | +0.008 (+30.77%) | 35,100 |
3 Jan 2023 | SGD | 0.019 | 0.026 | 0.019 | 0.026 | 0.026 | +0.002 (+8.33%) | 1,200,000 |