Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | SGD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 2,520,000 |
29 Dec 2022 | SGD | 0.024 | 0.024 | 0.022 | 0.024 | 0.024 | -0.009 (-27.27%) | 620,000 |
28 Dec 2022 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.003 (+10.00%) | 10,000 |
27 Dec 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 120,000 |
22 Dec 2022 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 20,000 |
21 Dec 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Dec 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Dec 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 20,000 |
16 Dec 2022 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
15 Dec 2022 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
14 Dec 2022 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
13 Dec 2022 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.007 (-17.95%) | 13,900 |
12 Dec 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
9 Dec 2022 | SGD | 0.04 | 0.041 | 0.037 | 0.039 | 0.039 | +0.005 (+14.71%) | 63,900 |
8 Dec 2022 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
7 Dec 2022 | SGD | 0.042 | 0.045 | 0.034 | 0.034 | 0.034 | -0.012 (-26.09%) | 201,100 |
6 Dec 2022 | SGD | 0.04 | 0.046 | 0.038 | 0.046 | 0.046 | -0.001 (-2.13%) | 17,800 |
5 Dec 2022 | SGD | 0.036 | 0.047 | 0.036 | 0.047 | 0.047 | +0.015 (+46.88%) | 2,391,000 |
2 Dec 2022 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 17,400 |
1 Dec 2022 | SGD | 0.036 | 0.036 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 3,142,500 |
30 Nov 2022 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.004 (+16.67%) | 42,000 |
29 Nov 2022 | SGD | 0.023 | 0.024 | 0.022 | 0.024 | 0.024 | +0.002 (+9.09%) | 289,000 |
28 Nov 2022 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
25 Nov 2022 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
24 Nov 2022 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 400 |
23 Nov 2022 | SGD | 0.024 | 0.025 | 0.023 | 0.025 | 0.025 | +0.003 (+13.64%) | 50,400 |
22 Nov 2022 | SGD | 0.024 | 0.028 | 0.02 | 0.022 | 0.022 | -0.006 (-21.43%) | 20,646,000 |
21 Nov 2022 | SGD | 0.028 | 0.031 | 0.026 | 0.028 | 0.028 | -0.01 (-26.32%) | 4,871,300 |
18 Nov 2022 | SGD | 0.042 | 0.044 | 0.038 | 0.038 | 0.038 | +0.004 (+11.76%) | 1,246,000 |