Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | SGD | 0.028 | 0.034 | 0.028 | 0.034 | 0.034 | +0.001 (+3.03%) | 7,260,000 |
16 Nov 2022 | SGD | 0.033 | 0.037 | 0.03 | 0.033 | 0.033 | -0.003 (-8.33%) | 16,253,600 |
15 Nov 2022 | SGD | 0.031 | 0.038 | 0.03 | 0.036 | 0.036 | +0.009 (+33.33%) | 12,649,200 |
14 Nov 2022 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | +0.005 (+22.73%) | 1,201,000 |
11 Nov 2022 | SGD | 0.019 | 0.022 | 0.019 | 0.022 | 0.022 | +0.006 (+37.50%) | 1,641,000 |
10 Nov 2022 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
9 Nov 2022 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.003 (-15.79%) | 601,000 |
8 Nov 2022 | SGD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | +0.006 (+46.15%) | 1,200,000 |
7 Nov 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
4 Nov 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
3 Nov 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
2 Nov 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
1 Nov 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
31 Oct 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
28 Oct 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
27 Oct 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.015 (-53.57%) | 10,000 |
26 Oct 2022 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
25 Oct 2022 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
21 Oct 2022 | SGD | 0.027 | 0.029 | 0.027 | 0.028 | 0.028 | +0.004 (+16.67%) | 130,000 |
20 Oct 2022 | SGD | 0.022 | 0.026 | 0.022 | 0.024 | 0.024 | -0.008 (-25%) | 380,000 |
19 Oct 2022 | SGD | 0.037 | 0.037 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 1,262,000 |
18 Oct 2022 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
17 Oct 2022 | SGD | 0.033 | 0.034 | 0.028 | 0.034 | 0.034 | -0.014 (-29.17%) | 182,000 |
14 Oct 2022 | SGD | 0.046 | 0.048 | 0.044 | 0.048 | 0.048 | +0.005 (+11.63%) | 820,000 |
13 Oct 2022 | SGD | 0.05 | 0.052 | 0.043 | 0.043 | 0.043 | -0.011 (-20.37%) | 3,030,000 |
12 Oct 2022 | SGD | 0.048 | 0.063 | 0.048 | 0.054 | 0.054 | +0.004 (+8%) | 1,410,000 |
11 Oct 2022 | SGD | 0.054 | 0.056 | 0.05 | 0.05 | 0.05 | -0.017 (-25.37%) | 2,860,000 |
10 Oct 2022 | SGD | 0.074 | 0.074 | 0.066 | 0.067 | 0.067 | -0.017 (-20.24%) | 1,400,000 |
7 Oct 2022 | SGD | 0.094 | 0.094 | 0.084 | 0.084 | 0.084 | -0.02 (-19.23%) | 3,000,000 |
6 Oct 2022 | SGD | 0.104 | 0.106 | 0.104 | 0.104 | 0.104 | -0.02 (-16.13%) | 610,000 |