Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | SGD | 0.101 | 0.124 | 0.101 | 0.124 | 0.124 | +0.047 (+61.04%) | 70,000 |
4 Oct 2022 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
3 Oct 2022 | SGD | 0.086 | 0.09 | 0.076 | 0.077 | 0.077 | -0.011 (-12.50%) | 4,210,000 |
30 Sep 2022 | SGD | 0.102 | 0.102 | 0.087 | 0.088 | 0.088 | -0.007 (-7.37%) | 3,000,000 |
29 Sep 2022 | SGD | 0.115 | 0.115 | 0.095 | 0.095 | 0.095 | -0.013 (-12.04%) | 4,656,300 |
28 Sep 2022 | SGD | 0.107 | 0.109 | 0.106 | 0.108 | 0.108 | -0.019 (-14.96%) | 1,200,000 |
27 Sep 2022 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
26 Sep 2022 | SGD | 0.128 | 0.128 | 0.127 | 0.127 | 0.127 | +0.003 (+2.42%) | 10,000 |
23 Sep 2022 | SGD | 0.137 | 0.137 | 0.124 | 0.124 | 0.124 | -0.042 (-25.30%) | 461,300 |
22 Sep 2022 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
21 Sep 2022 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
20 Sep 2022 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
19 Sep 2022 | SGD | 0.166 | 0.166 | 0.165 | 0.166 | 0.166 | -0.032 (-16.16%) | 630,000 |
16 Sep 2022 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
15 Sep 2022 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.014 (+7.61%) | 325,500 |
14 Sep 2022 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.056 (-23.33%) | 325,500 |
13 Sep 2022 | SGD | 0.26 | 0.265 | 0.24 | 0.24 | 0.24 | -0.055 (-18.64%) | 240,000 |
12 Sep 2022 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
9 Sep 2022 | SGD | 0.27 | 0.295 | 0.27 | 0.295 | 0.295 | +0.04 (+15.69%) | 458,000 |
8 Sep 2022 | SGD | 0.25 | 0.265 | 0.25 | 0.255 | 0.255 | -0.015 (-5.56%) | 1,760,000 |
7 Sep 2022 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
6 Sep 2022 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 218,000 |
5 Sep 2022 | SGD | 0.25 | 0.26 | 0.245 | 0.25 | 0.25 | -0.045 (-15.25%) | 240,000 |
2 Sep 2022 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 120,000 |
1 Sep 2022 | SGD | 0.335 | 0.335 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 240,000 |
31 Aug 2022 | SGD | 0.3 | 0.37 | 0.295 | 0.34 | 0.34 | +0.01 (+3.03%) | 840,000 |
30 Aug 2022 | SGD | 0.31 | 0.33 | 0.295 | 0.33 | 0.33 | 0.0 (0.0%) | 600,000 |
29 Aug 2022 | SGD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 480,000 |
26 Aug 2022 | SGD | 0.35 | 0.355 | 0.33 | 0.33 | 0.33 | +0.07 (+26.92%) | 360,000 |
25 Aug 2022 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.05 (+23.81%) | 4,000 |