Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 357,000 |
23 Aug 2022 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Aug 2022 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Aug 2022 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Aug 2022 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Aug 2022 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Aug 2022 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 11,000 |
15 Aug 2022 | SGD | 0.235 | 0.235 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 168,000 |
12 Aug 2022 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.015 (+7.50%) | 240,000 |
11 Aug 2022 | SGD | 0.199 | 0.2 | 0.199 | 0.2 | 0.2 | +0.015 (+8.11%) | 16,400 |
10 Aug 2022 | SGD | 0.25 | 0.25 | 0.185 | 0.185 | 0.185 | -0.125 (-40.32%) | 432,200 |
8 Aug 2022 | SGD | 0.325 | 0.335 | 0.305 | 0.31 | 0.31 | -0.065 (-17.33%) | 1,140,000 |
5 Aug 2022 | SGD | 0.385 | 0.385 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 720,000 |
4 Aug 2022 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.055 (+17.74%) | 120,000 |
3 Aug 2022 | SGD | 0.305 | 0.31 | 0.3 | 0.31 | 0.31 | +0.05 (+19.23%) | 600,000 |
2 Aug 2022 | SGD | 0.265 | 0.265 | 0.245 | 0.26 | 0.26 | -0.055 (-17.46%) | 1,040,000 |
1 Aug 2022 | SGD | 0.29 | 0.325 | 0.29 | 0.315 | 0.315 | -0.005 (-1.56%) | 390,000 |
29 Jul 2022 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.11 (-25.58%) | 120,000 |
28 Jul 2022 | SGD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 240,000 |
27 Jul 2022 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | -0.02 (-4.44%) | 360,000 |
26 Jul 2022 | SGD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | +0.025 (+5.88%) | 311,000 |
25 Jul 2022 | SGD | 0.4 | 0.425 | 0.395 | 0.425 | 0.425 | -0.005 (-1.16%) | 240,000 |
22 Jul 2022 | SGD | 0.455 | 0.455 | 0.43 | 0.43 | 0.43 | +0.045 (+11.69%) | 70,000 |
21 Jul 2022 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
20 Jul 2022 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
19 Jul 2022 | SGD | 0.395 | 0.395 | 0.375 | 0.385 | 0.385 | -0.03 (-7.23%) | 840,000 |
18 Jul 2022 | SGD | 0.355 | 0.415 | 0.355 | 0.415 | 0.415 | +0.025 (+6.41%) | 380,000 |
15 Jul 2022 | SGD | 0.405 | 0.405 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 240,000 |
14 Jul 2022 | SGD | 0.42 | 0.42 | 0.405 | 0.41 | 0.41 | +0.02 (+5.13%) | 548,800 |
13 Jul 2022 | SGD | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | +0.07 (+21.88%) | 120,800 |