Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | SGD | 0.325 | 0.335 | 0.31 | 0.32 | 0.32 | -0.125 (-28.09%) | 768,700 |
8 Jul 2022 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.025 (-5.32%) | 20,000 |
7 Jul 2022 | SGD | 0.42 | 0.475 | 0.42 | 0.47 | 0.47 | -0.02 (-4.08%) | 720,000 |
6 Jul 2022 | SGD | 0.515 | 0.53 | 0.445 | 0.49 | 0.49 | -0.2 (-28.99%) | 649,600 |
5 Jul 2022 | SGD | 0.705 | 0.705 | 0.69 | 0.69 | 0.69 | +0.065 (+10.40%) | 20,500 |
4 Jul 2022 | SGD | 0.575 | 0.645 | 0.575 | 0.625 | 0.625 | +0.065 (+11.61%) | 207,500 |
1 Jul 2022 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
30 Jun 2022 | SGD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.04 (+7.69%) | 270,100 |
29 Jun 2022 | SGD | 0.575 | 0.575 | 0.52 | 0.52 | 0.52 | -0.13 (-20%) | 342,000 |
28 Jun 2022 | SGD | 0.525 | 0.65 | 0.525 | 0.65 | 0.65 | +0.04 (+6.56%) | 330,000 |
27 Jun 2022 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.095 (+18.45%) | 10,500 |
24 Jun 2022 | SGD | 0.5 | 0.515 | 0.5 | 0.515 | 0.515 | +0.06 (+13.19%) | 120,000 |
23 Jun 2022 | SGD | 0.475 | 0.485 | 0.44 | 0.455 | 0.455 | +0.01 (+2.25%) | 389,000 |
22 Jun 2022 | SGD | 0.56 | 0.56 | 0.445 | 0.445 | 0.445 | -0.16 (-26.45%) | 138,500 |
21 Jun 2022 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.03 (-4.72%) | 500 |
20 Jun 2022 | SGD | 0.6 | 0.635 | 0.6 | 0.635 | 0.635 | +0.03 (+4.96%) | 120,000 |
17 Jun 2022 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
16 Jun 2022 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
15 Jun 2022 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | +0.11 (+22.22%) | 100 |
14 Jun 2022 | SGD | 0.455 | 0.495 | 0.445 | 0.495 | 0.495 | -0.015 (-2.94%) | 360,000 |
13 Jun 2022 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.07 (-12.07%) | 100 |
10 Jun 2022 | SGD | 0.485 | 0.58 | 0.485 | 0.58 | 0.58 | 0.0 (0.0%) | 140,000 |
9 Jun 2022 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.09 (-13.43%) | 160,000 |
8 Jun 2022 | SGD | 0.59 | 0.67 | 0.59 | 0.67 | 0.67 | +0.16 (+31.37%) | 11,100 |
7 Jun 2022 | SGD | 0.5 | 0.54 | 0.5 | 0.51 | 0.51 | +0.12 (+30.77%) | 22,200 |
6 Jun 2022 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.03 (+8.33%) | 12,200 |
3 Jun 2022 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
2 Jun 2022 | SGD | 0.365 | 0.375 | 0.36 | 0.36 | 0.36 | -0.035 (-8.86%) | 503,100 |
1 Jun 2022 | SGD | 0.39 | 0.4 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 970,000 |
31 May 2022 | SGD | 0.355 | 0.42 | 0.355 | 0.4 | 0.4 | +0.035 (+9.59%) | 993,100 |