Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 1,200 |
11 Apr 2022 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
8 Apr 2022 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.12 (-13.33%) | 1,200 |
7 Apr 2022 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.2 (-18.18%) | 5,000 |
6 Apr 2022 | SGD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | -0.02 (-1.79%) | 18,000 |
5 Apr 2022 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
1 Apr 2022 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
31 Mar 2022 | SGD | 1.105 | 1.12 | 1.105 | 1.12 | 1.12 | 0.0 (0.0%) | 160,000 |