Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
21 Nov 2007 | SGD | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.025 (-15.63%) | 390,000 |
20 Nov 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 100,000 |
19 Nov 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 50,000 |
16 Nov 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 420,000 |
15 Nov 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Nov 2007 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 65,000 |
13 Nov 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 100,000 |
12 Nov 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 50,000 |
9 Nov 2007 | SGD | 0.21 | 0.21 | 0.195 | 0.205 | 0.205 | -0.03 (-12.77%) | 1,265,000 |
7 Nov 2007 | SGD | 0.245 | 0.255 | 0.235 | 0.235 | 0.235 | +0.02 (+9.30%) | 226,000 |
6 Nov 2007 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.015 (+7.50%) | 100,000 |
5 Nov 2007 | SGD | 0.215 | 0.215 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 80,000 |
2 Nov 2007 | SGD | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | 0.0 (0.0%) | 140,000 |
1 Nov 2007 | SGD | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | +0.01 (+4.76%) | 570,000 |
31 Oct 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
30 Oct 2007 | SGD | 0.215 | 0.215 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 80,000 |
29 Oct 2007 | SGD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 1,130,000 |
26 Oct 2007 | SGD | 0.22 | 0.22 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 490,000 |
25 Oct 2007 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 50,000 |
24 Oct 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 200,000 |
23 Oct 2007 | SGD | 0.215 | 0.22 | 0.21 | 0.22 | 0.22 | +0.02 (+10%) | 250,000 |
22 Oct 2007 | SGD | 0.225 | 0.225 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 80,000 |
19 Oct 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 30,000 |
18 Oct 2007 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 20,000 |
17 Oct 2007 | SGD | 0.215 | 0.23 | 0.215 | 0.23 | 0.23 | +0.005 (+2.22%) | 425,000 |
16 Oct 2007 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 528,000 |