Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2008 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 20,000 |
7 Jan 2008 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 2,000 |
4 Jan 2008 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 15,000 |
3 Jan 2008 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 20,000 |
2 Jan 2008 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 260,000 |
31 Dec 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 10,000 |
28 Dec 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 20,000 |
27 Dec 2007 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 130,000 |
26 Dec 2007 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 410,000 |
24 Dec 2007 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 270,000 |
21 Dec 2007 | SGD | 0.145 | 0.145 | 0.125 | 0.125 | 0.125 | -0.05 (-28.57%) | 1,147,000 |
19 Dec 2007 | SGD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 710,000 |
18 Dec 2007 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | +0.01 (+6.06%) | 612,000 |
17 Dec 2007 | SGD | 0.15 | 0.165 | 0.145 | 0.165 | 0.165 | +0.005 (+3.13%) | 404,000 |
14 Dec 2007 | SGD | 0.165 | 0.165 | 0.155 | 0.16 | 0.16 | -0.01 (-5.88%) | 200,000 |
13 Dec 2007 | SGD | 0.165 | 0.18 | 0.16 | 0.17 | 0.17 | +0.02 (+13.33%) | 1,819,000 |
12 Dec 2007 | SGD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 1,230,000 |
11 Dec 2007 | SGD | 0.135 | 0.175 | 0.135 | 0.165 | 0.165 | +0.035 (+26.92%) | 639,000 |
10 Dec 2007 | SGD | 0.145 | 0.145 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 380,000 |
7 Dec 2007 | SGD | 0.16 | 0.16 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 300,000 |
6 Dec 2007 | SGD | 0.145 | 0.17 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 1,084,000 |
5 Dec 2007 | SGD | 0.135 | 0.145 | 0.135 | 0.14 | 0.14 | -0.015 (-9.68%) | 2,267,000 |
4 Dec 2007 | SGD | 0.14 | 0.16 | 0.14 | 0.155 | 0.155 | +0.005 (+3.33%) | 2,032,000 |
3 Dec 2007 | SGD | 0.17 | 0.17 | 0.14 | 0.15 | 0.15 | -0.045 (-23.08%) | 1,857,000 |
30 Nov 2007 | SGD | 0.195 | 0.2 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 899,000 |
29 Nov 2007 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.015 (+8.33%) | 220,000 |
28 Nov 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 40,000 |
27 Nov 2007 | SGD | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 1,266,000 |
26 Nov 2007 | SGD | 0.205 | 0.205 | 0.2 | 0.205 | 0.205 | +0.01 (+5.13%) | 586,000 |
23 Nov 2007 | SGD | 0.2 | 0.205 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,181,000 |