Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2007 | SGD | 0.4 | 0.44 | 0.4 | 0.44 | 0.44 | 0.0 (0.0%) | 620,000 |
22 Nov 2007 | SGD | 0.455 | 0.455 | 0.44 | 0.44 | 0.44 | -0.18 (-29.03%) | 70,000 |
21 Nov 2007 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
20 Nov 2007 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
19 Nov 2007 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
16 Nov 2007 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
15 Nov 2007 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
14 Nov 2007 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
13 Nov 2007 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
12 Nov 2007 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
9 Nov 2007 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.015 (+2.48%) | 200,000 |
7 Nov 2007 | SGD | 0.59 | 0.655 | 0.59 | 0.605 | 0.605 | +0.035 (+6.14%) | 1,210,000 |
6 Nov 2007 | SGD | 0.51 | 0.57 | 0.51 | 0.57 | 0.57 | +0.08 (+16.33%) | 2,530,000 |
5 Nov 2007 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
2 Nov 2007 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
1 Nov 2007 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
31 Oct 2007 | SGD | 0.5 | 0.505 | 0.48 | 0.49 | 0.49 | -0.02 (-3.92%) | 1,600,000 |
30 Oct 2007 | SGD | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 400,000 |
29 Oct 2007 | SGD | 0.515 | 0.535 | 0.515 | 0.53 | 0.53 | +0.015 (+2.91%) | 1,210,000 |
26 Oct 2007 | SGD | 0.51 | 0.515 | 0.505 | 0.515 | 0.515 | +0.005 (+0.98%) | 800,000 |
25 Oct 2007 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 200,000 |
24 Oct 2007 | SGD | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 410,000 |
23 Oct 2007 | SGD | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | -0.06 (-10.53%) | 800,000 |
22 Oct 2007 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
19 Oct 2007 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 600,000 |
18 Oct 2007 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.55 (+NA) | 5,000 |
17 Oct 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |