Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2018 | USD | 110.8 | 110.8 | 110.8 | 110.8 | 55.4 | -0.4 (-0.36%) | 100 |
26 Mar 2018 | USD | 111.2 | 111.2 | 111.2 | 111.2 | 55.6 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 111.2 | 111.2 | 111.2 | 111.2 | 55.6 | -14.75 (-11.71%) | 200 |
22 Mar 2018 | USD | 125.95 | 125.95 | 125.95 | 125.95 | 62.975 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 125.95 | 125.95 | 125.95 | 125.95 | 62.975 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 125.95 | 125.95 | 125.95 | 125.95 | 62.975 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 125.95 | 125.95 | 125.95 | 125.95 | 62.975 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 125.95 | 125.95 | 125.95 | 125.95 | 62.975 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 125.95 | 125.95 | 125.95 | 125.95 | 62.975 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 125.95 | 125.95 | 125.95 | 125.95 | 62.975 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 125.95 | 125.95 | 125.95 | 125.95 | 62.975 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 125.95 | 125.95 | 125.95 | 125.95 | 62.975 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 125.95 | 125.95 | 125.95 | 125.95 | 62.975 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 125.95 | 125.95 | 125.95 | 125.95 | 62.975 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 125.95 | 125.95 | 125.95 | 125.95 | 62.975 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 125.95 | 125.95 | 125.95 | 125.95 | 62.975 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 125.95 | 125.95 | 125.95 | 125.95 | 62.975 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 125.95 | 125.95 | 125.95 | 125.95 | 62.975 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 125.95 | 125.95 | 125.95 | 125.95 | 62.975 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 125.95 | 125.95 | 125.95 | 125.95 | 62.975 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 125.95 | 125.95 | 125.95 | 125.95 | 62.975 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 125.95 | 125.95 | 125.95 | 125.95 | 62.975 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 125.95 | 125.95 | 125.95 | 125.95 | 62.975 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 125.95 | 125.95 | 125.95 | 125.95 | 62.975 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 125.95 | 125.95 | 125.95 | 125.95 | 62.975 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 125.95 | 125.95 | 125.95 | 125.95 | 62.975 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 125.95 | 125.95 | 125.95 | 125.95 | 62.975 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 125.95 | 125.95 | 125.95 | 125.95 | 62.975 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 125.95 | 125.95 | 125.95 | 125.95 | 62.975 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 125.95 | 125.95 | 125.95 | 125.95 | 62.975 | 0.0 (0.0%) | 0 |