Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2017 | USD | 125 | 125 | 125 | 125 | 62.5 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 125 | 125 | 125 | 125 | 62.5 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 125 | 125 | 125 | 125 | 62.5 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 125 | 125 | 125 | 125 | 62.5 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 125 | 125 | 125 | 125 | 62.5 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 125 | 125 | 125 | 125 | 62.5 | -10.8 (-7.95%) | 100 |
13 Nov 2017 | USD | 135.8 | 135.8 | 135.8 | 135.8 | 67.9 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 135.8 | 135.8 | 135.8 | 135.8 | 67.9 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 135.8 | 135.8 | 135.8 | 135.8 | 67.9 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 135.8 | 135.8 | 135.8 | 135.8 | 67.9 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 135.8 | 135.8 | 135.8 | 135.8 | 67.9 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 135.8 | 135.8 | 135.8 | 135.8 | 67.9 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 135.8 | 135.8 | 135.8 | 135.8 | 67.9 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 135.8 | 135.8 | 135.8 | 135.8 | 67.9 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 135.8 | 135.8 | 135.8 | 135.8 | 67.9 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 135.8 | 135.8 | 135.8 | 135.8 | 67.9 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 135.8 | 135.8 | 135.8 | 135.8 | 67.9 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 135.8 | 135.8 | 135.8 | 135.8 | 67.9 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 135.8 | 135.8 | 135.8 | 135.8 | 67.9 | +21.65 (+18.97%) | 100 |
25 Oct 2017 | USD | 114.15 | 114.15 | 114.15 | 114.15 | 57.075 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 114.15 | 114.15 | 114.15 | 114.15 | 57.075 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 114.15 | 114.15 | 114.15 | 114.15 | 57.075 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 114.15 | 114.15 | 114.15 | 114.15 | 57.075 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 114.15 | 114.15 | 114.15 | 114.15 | 57.075 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 114.15 | 114.15 | 114.15 | 114.15 | 57.075 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 114.15 | 114.15 | 114.15 | 114.15 | 57.075 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 114.15 | 114.15 | 114.15 | 114.15 | 57.075 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 114.15 | 114.15 | 114.15 | 114.15 | 57.075 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 114.15 | 114.15 | 114.15 | 114.15 | 57.075 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 114.15 | 114.15 | 114.15 | 114.15 | 57.075 | 0.0 (0.0%) | 0 |