Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2016 | USD | 85.62 | 85.62 | 85.62 | 85.62 | 42.81 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 85.62 | 85.62 | 85.62 | 85.62 | 42.81 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 85.62 | 85.62 | 85.62 | 85.62 | 42.81 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 85.62 | 85.62 | 85.62 | 85.62 | 42.81 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 85.62 | 85.62 | 85.62 | 85.62 | 42.81 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 85.62 | 85.62 | 85.62 | 85.62 | 42.81 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 85.62 | 85.62 | 85.62 | 85.62 | 42.81 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 85.62 | 85.62 | 85.62 | 85.62 | 42.81 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 85.62 | 85.62 | 85.62 | 85.62 | 42.81 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 85.62 | 85.62 | 85.62 | 85.62 | 42.81 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 85.62 | 85.62 | 85.62 | 85.62 | 42.81 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 85.61 | 85.62 | 85.61 | 85.62 | 42.81 | +6.27 (+7.90%) | 300 |
7 Dec 2016 | USD | 79.35 | 79.35 | 79.35 | 79.35 | 39.675 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 79.35 | 79.35 | 79.35 | 79.35 | 39.675 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 79.35 | 79.35 | 79.35 | 79.35 | 39.675 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 79.35 | 79.35 | 79.35 | 79.35 | 39.675 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 79.35 | 79.35 | 79.35 | 79.35 | 39.675 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 79.35 | 79.35 | 79.35 | 79.35 | 39.675 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 79.35 | 79.35 | 79.35 | 79.35 | 39.675 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 79.35 | 79.35 | 79.35 | 79.35 | 39.675 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 79.35 | 79.35 | 79.35 | 79.35 | 39.675 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 79.35 | 79.35 | 79.35 | 79.35 | 39.675 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 79.35 | 79.35 | 79.35 | 79.35 | 39.675 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 79.35 | 79.35 | 79.35 | 79.35 | 39.675 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 79.35 | 79.35 | 79.35 | 79.35 | 39.675 | +0.35 (+0.44%) | 400 |
18 Nov 2016 | USD | 79 | 79 | 79 | 79 | 39.5 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 79 | 79 | 79 | 79 | 39.5 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 79 | 79 | 79 | 79 | 39.5 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 79 | 79 | 79 | 79 | 39.5 | +2.5 (+3.27%) | 100 |
14 Nov 2016 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 38.25 | -8.32 (-9.81%) | 100 |