Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2016 | USD | 85.57 | 85.57 | 85.57 | 85.57 | 42.785 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 85.57 | 85.57 | 85.57 | 85.57 | 42.785 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 85.57 | 85.57 | 85.57 | 85.57 | 42.785 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 85.57 | 85.57 | 85.57 | 85.57 | 42.785 | +5.27 (+6.56%) | 675 |
15 Aug 2016 | USD | 80.3 | 80.3 | 80.3 | 80.3 | 40.15 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 80.3 | 80.3 | 80.3 | 80.3 | 40.15 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 80.3 | 80.3 | 80.3 | 80.3 | 40.15 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 80.3 | 80.3 | 80.3 | 80.3 | 40.15 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 80.3 | 80.3 | 80.3 | 80.3 | 40.15 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 80.3 | 80.3 | 80.3 | 80.3 | 40.15 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 80.3 | 80.3 | 80.3 | 80.3 | 40.15 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 80.3 | 80.3 | 80.3 | 80.3 | 40.15 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 80.3 | 80.3 | 80.3 | 80.3 | 40.15 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 80.3 | 80.3 | 80.3 | 80.3 | 40.15 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 80.3 | 80.3 | 80.3 | 80.3 | 40.15 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 80.3 | 80.3 | 80.3 | 80.3 | 40.15 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 80.3 | 80.3 | 80.3 | 80.3 | 40.15 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 80.3 | 80.3 | 80.3 | 80.3 | 40.15 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 80.3 | 80.3 | 80.3 | 80.3 | 40.15 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 80.3 | 80.3 | 80.3 | 80.3 | 40.15 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 80.21 | 80.3 | 80.21 | 80.3 | 40.15 | +1.37 (+1.74%) | 3,334 |
21 Jul 2016 | USD | 78.93 | 78.93 | 78.93 | 78.93 | 39.465 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 78.93 | 78.93 | 78.93 | 78.93 | 39.465 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 78.93 | 78.93 | 78.93 | 78.93 | 39.465 | +9.65 (+13.93%) | 400 |
18 Jul 2016 | USD | 69.28 | 69.28 | 69.28 | 69.28 | 34.64 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 69.28 | 69.28 | 69.28 | 69.28 | 34.64 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 69.28 | 69.28 | 69.28 | 69.28 | 34.64 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 69.28 | 69.28 | 69.28 | 69.28 | 34.64 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 69.28 | 69.28 | 69.28 | 69.28 | 34.64 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 69.28 | 69.28 | 69.28 | 69.28 | 34.64 | 0.0 (0.0%) | 0 |